Zynecoin Historical Data

ZYN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.000037
+0.08%
$ 1,292 $ 32,817
Jun 16, 12 PM $ 0.000037
+0.35%
$ 1,291 $ 26,209
Jun 16, 11 AM $ 0.0000369
+0.35%
$ 1,286 $ 26,653
Jun 16, 10 AM $ 0.0000367
+0.00%
$ 1,282 $ 26,987
Jun 16, 9 AM $ 0.0000367
+0.35%
$ 1,282 $ 27,410
Jun 16, 8 AM $ 0.0000366
+2.84%
$ 1,277 $ 27,562
Jun 16, 7 AM $ 0.0000356
+0.56%
$ 1,242 $ 26,868
Jun 16, 6 AM $ 0.0000354
+0.60%
$ 1,235 $ 27,002
Jun 16, 5 AM $ 0.0000366
+6.79%
$ 1,278 $ 27,028
Jun 16, 4 AM $ 0.0000341
+0.32%
$ 1,191 $ 27,048
Jun 16, 3 AM $ 0.000034
+0.86%
$ 1,187 $ 27,015
Jun 16, 2 AM $ 0.0000346
+0.87%
$ 1,208 $ 26,886
Jun 16, 1 AM $ 0.0000343
+0.15%
$ 1,197 $ 26,636
Jun 16, 12 AM $ 0.0000343
+0.23%
$ 1,195 $ 26,505
Jun 15, 11 PM $ 0.0000351
+0.63%
$ 1,226 $ 26,345
Jun 15, 10 PM $ 0.0000349
-0.26%
$ 1,218 $ 26,736
Jun 15, 9 PM $ 0.000035
+21.77%
$ 1,221 $ 27,384
Jun 15, 8 PM $ 0.0000288
+3.23%
$ 1,003 $ 27,505
Jun 15, 2 PM $ 0.0000358
-0.08%
$ 1,248 $ 20,642
Jun 15, 1 PM $ 0.0000358
+0.03%
$ 1,249 $ 20,563
Jun 15, 12 PM $ 0.0000358
-0.88%
$ 1,250 $ 20,716
Jun 15, 11 AM $ 0.0000362
+0.39%
$ 1,261 $ 20,732
Jun 15, 10 AM $ 0.000036
-0.72%
$ 1,256 $ 20,587
Jun 15, 9 AM $ 0.0000363
+1.31%
$ 1,265 $ 20,657
Jun 15, 8 AM $ 0.0000358
-0.56%
$ 1,249 $ 21,003
Jun 15, 7 AM $ 0.000036
-0.52%
$ 1,256 $ 21,588
Jun 15, 6 AM $ 0.0000362
+1.20%
$ 1,262 $ 22,640
Jun 15, 5 AM $ 0.0000361
+1.49%
$ 1,258 $ 22,641
Jun 15, 4 AM $ 0.0000355
-0.45%
$ 1,239 $ 22,511
Jun 15, 3 AM $ 0.0000357
+0.14%
$ 1,245 $ 22,652
Jun 15, 2 AM $ 0.0000356
-0.97%
$ 1,243 $ 23,038
Jun 15, 1 AM $ 0.000036
+7.40%
$ 1,255 $ 23,534
Jun 15, 12 AM $ 0.0000335
+0.00%
$ 1,169 $ 24,118
Jun 14, 11 PM $ 0.0000335
-4.20%
$ 1,169 $ 24,436
Jun 14, 10 PM $ 0.000035
-1.49%
$ 1,220 $ 24,221
Jun 14, 9 PM $ 0.0000355
-3.29%
$ 1,239 $ 23,632
Jun 14, 8 PM $ 0.0000367
+3.41%
$ 1,281 $ 23,533
Jun 14, 7 PM $ 0.0000355
+0.00%
$ 1,239 $ 23,901
Jun 14, 6 PM $ 0.0000355
-1.36%
$ 1,239 $ 24,296
Jun 14, 5 PM $ 0.000036
-0.77%
$ 1,256 $ 18,167
Jun 14, 4 PM $ 0.0000363
-0.03%
$ 1,266 $ 25,408
Jun 14, 3 PM $ 0.0000363
+0.78%
$ 1,265 $ 25,045
Jun 14, 2 PM $ 0.000036
+2.48%
$ 1,255 $ 24,683
Jun 14, 1 PM $ 0.0000351
+0.31%
$ 1,225 $ 24,577
Jun 14, 12 PM $ 0.000035
+0.69%
$ 1,221 $ 24,517
Jun 14, 11 AM $ 0.0000348
-1.42%
$ 1,212 $ 24,342
Jun 14, 10 AM $ 0.0000353
-2.78%
$ 1,230 $ 24,582
Jun 14, 9 AM $ 0.0000363
+0.00%
$ 1,265 $ 24,455
Jun 14, 8 AM $ 0.0000363
-1.28%
$ 1,265 $ 24,372
Jun 14, 7 AM $ 0.0000363
+9.87%
$ 1,266 $ 24,332