Zynecoin Historical Data

ZYN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.000176
+0.00%
$ 6,138 $ 29,153
Mar 14, 5 AM $ 0.000176
+0.00%
$ 6,138 $ 52,569
Mar 14, 4 AM $ 0.000176
-5.38%
$ 6,138 $ 52,609
Mar 14, 3 AM $ 0.000178
-0.56%
$ 6,208 $ 51,170
Mar 14, 2 AM $ 0.000179
+0.00%
$ 6,242 $ 51,602
Mar 14, 1 AM $ 0.000179
+0.00%
$ 6,242 $ 51,585
Mar 14, 12 AM $ 0.000179
+1.70%
$ 6,242 $ 51,564
Mar 13, 11 PM $ 0.000176
+0.00%
$ 6,138 $ 51,728
Mar 13, 10 PM $ 0.000176
-0.56%
$ 6,138 $ 51,458
Mar 13, 9 PM $ 0.000177
+0.00%
$ 6,173 $ 51,514
Mar 13, 8 PM $ 0.000177
+0.57%
$ 6,173 $ 51,669
Mar 13, 7 PM $ 0.000177
+0.57%
$ 6,173 $ 52,224
Mar 13, 6 PM $ 0.000176
+0.57%
$ 6,138 $ 52,281
Mar 13, 5 PM $ 0.000175
-0.57%
$ 6,103 $ 52,421
Mar 13, 4 PM $ 0.000176
+0.57%
$ 6,138 $ 52,493
Mar 13, 3 PM $ 0.000175
+0.00%
$ 6,103 $ 52,457
Mar 13, 2 PM $ 0.000175
+1.16%
$ 6,103 $ 52,305
Mar 13, 1 PM $ 0.000173
-4.42%
$ 6,033 $ 52,427
Mar 13, 12 PM $ 0.000181
+0.00%
$ 6,312 $ 52,380
Mar 13, 11 AM $ 0.000181
+2.26%
$ 6,312 $ 52,823
Mar 13, 10 AM $ 0.000176
-3.30%
$ 6,138 $ 51,356
Mar 13, 9 AM $ 0.000182
+1.68%
$ 6,347 $ 51,804
Mar 13, 8 AM $ 0.000179
+1.13%
$ 6,242 $ 51,879
Mar 13, 7 AM $ 0.000176
+0.00%
$ 6,138 $ 51,937
Mar 13, 6 AM $ 0.000176
+0.00%
$ 6,138 $ 51,907
Mar 13, 5 AM $ 0.000176
+1.15%
$ 6,138 $ 50,365
Mar 13, 4 AM $ 0.000174
+0.58%
$ 6,068 $ 50,346
Mar 13, 3 AM $ 0.000173
-3.89%
$ 6,033 $ 50,375
Mar 13, 2 AM $ 0.00018
+0.56%
$ 6,277 $ 49,867
Mar 13, 1 AM $ 0.000179
-0.56%
$ 6,242 $ 49,949
Mar 13, 12 AM $ 0.000181
+1.69%
$ 6,312 $ 49,918
Mar 12, 11 PM $ 0.000178
+0.00%
$ 6,208 $ 49,748
Mar 12, 10 PM $ 0.000178
+1.14%
$ 6,208 $ 49,785
Mar 12, 9 PM $ 0.000176
+0.57%
$ 6,138 $ 49,669
Mar 12, 8 PM $ 0.000175
+0.00%
$ 6,103 $ 49,476
Mar 12, 7 PM $ 0.000175
+0.00%
$ 6,103 $ 49,632
Mar 12, 6 PM $ 0.000175
+0.00%
$ 6,103 $ 49,607
Mar 12, 5 PM $ 0.000175
+4.79%
$ 6,103 $ 49,787
Mar 12, 4 PM $ 0.000167
-1.18%
$ 5,824 $ 52,971
Mar 12, 3 PM $ 0.000169
+0.00%
$ 5,894 $ 52,988
Mar 12, 2 PM $ 0.00017
-3.95%
$ 5,929 $ 53,231
Mar 12, 1 PM $ 0.000177
+0.57%
$ 6,173 $ 52,941
Mar 12, 12 PM $ 0.000176
+1.73%
$ 6,138 $ 52,972
Mar 12, 11 AM $ 0.000178
+2.89%
$ 6,208 $ 52,479
Mar 12, 10 AM $ 0.000173
-3.35%
$ 6,033 $ 52,198
Mar 12, 9 AM $ 0.00018
+0.56%
$ 6,277 $ 51,587
Mar 12, 8 AM $ 0.000179
+0.00%
$ 6,242 $ 51,529
Mar 12, 7 AM $ 0.00018
+0.56%
$ 6,277 $ 51,457
Mar 12, 6 AM $ 0.000179
+0.56%
$ 6,242 $ 51,556
Mar 12, 5 AM $ 0.000178
-0.56%
$ 6,208 $ 29,535