Zynecoin Historical Data

ZYN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 0.0000372
+0.00%
$ 1,297 $ 2,024
Jul 22, 1 AM $ 0.0000372
+0.00%
$ 1,297 $ 2,034
Jul 22, 12 AM $ 0.0000372
+0.00%
$ 1,297 $ 2,045
Jul 21, 11 PM $ 0.0000372
+0.08%
$ 1,297 $ 2,056
Jul 21, 10 PM $ 0.0000372
-0.03%
$ 1,296 $ 2,093
Jul 21, 9 PM $ 0.0000372
+6.35%
$ 1,296 $ 2,191
Jul 21, 8 PM $ 0.000035
-4.38%
$ 1,219 $ 2,191
Jul 21, 7 PM $ 0.000037
+2.21%
$ 1,291 $ 1,957
Jul 21, 6 PM $ 0.0000362
-9.41%
$ 1,263 $ 1,724
Jul 21, 5 PM $ 0.00004
+1.37%
$ 1,394 $ 1,728
Jul 21, 4 PM $ 0.0000394
-1.35%
$ 1,375 $ 1,721
Jul 21, 3 PM $ 0.000037
-4.74%
$ 1,290 $ 1,591
Jul 21, 2 PM $ 0.0000388
+2.21%
$ 1,354 $ 1,710
Jul 21, 1 PM $ 0.000038
-2.56%
$ 1,325 $ 1,499
Jul 21, 12 PM $ 0.000039
-2.26%
$ 1,360 $ 1,612
Jul 21, 11 AM $ 0.0000399
+10.84%
$ 1,391 $ 1,675
Jul 21, 10 AM $ 0.000036
-10.00%
$ 1,255 $ 1,697
Jul 21, 9 AM $ 0.00004
+5.26%
$ 1,395 $ 1,659
Jul 21, 8 AM $ 0.000038
+0.00%
$ 1,325 $ 2,034
Jul 21, 7 AM $ 0.000038
+8.60%
$ 1,325 $ 2,222
Jul 21, 6 AM $ 0.000035
-0.06%
$ 1,220 $ 2,287
Jul 21, 5 AM $ 0.00003
+16.38%
$ 1,046 $ 2,198
Jul 21, 4 AM $ 0.0000258
-1.98%
$ 899 $ 1,993
Jul 21, 3 AM $ 0.0000263
+3.06%
$ 917 $ 2,052
Jul 21, 2 AM $ 0.0000255
-2.74%
$ 890 $ 2,059
Jul 21, 1 AM $ 0.0000262
+0.42%
$ 915 $ 2,061
Jul 21, 12 AM $ 0.0000261
-0.42%
$ 911 $ 2,071
Jul 20, 11 PM $ 0.0000262
+2.10%
$ 915 $ 2,100
Jul 20, 10 PM $ 0.0000258
-5.63%
$ 900 $ 2,089
Jul 20, 9 PM $ 0.0000273
-4.00%
$ 953 $ 2,301
Jul 20, 8 PM $ 0.0000285
+3.11%
$ 993 $ 2,870
Jul 20, 7 PM $ 0.0000276
+0.00%
$ 963 $ 2,884
Jul 20, 6 PM $ 0.0000276
-1.43%
$ 963 $ 2,970
Jul 20, 5 PM $ 0.000028
+1.26%
$ 977 $ 3,148
Jul 20, 4 PM $ 0.0000277
-4.19%
$ 965 $ 3,240
Jul 20, 3 PM $ 0.0000289
+0.10%
$ 1,008 $ 3,286
Jul 20, 2 PM $ 0.0000293
+5.35%
$ 1,023 $ 3,212
Jul 20, 1 PM $ 0.0000278
-0.50%
$ 971 $ 3,422
Jul 20, 12 PM $ 0.000028
-2.85%
$ 975 $ 3,519
Jul 20, 11 AM $ 0.0000288
+0.03%
$ 1,004 $ 3,485
Jul 20, 10 AM $ 0.0000288
+4.54%
$ 1,004 $ 3,446
Jul 20, 9 AM $ 0.0000275
-4.28%
$ 960 $ 3,459
Jul 20, 8 AM $ 0.0000288
+1.73%
$ 1,003 $ 3,101
Jul 20, 7 AM $ 0.0000283
-20.07%
$ 986 $ 2,917
Jul 20, 6 AM $ 0.0000354
-1.53%
$ 1,233 $ 3,361
Jul 20, 5 AM $ 0.0000359
+5.00%
$ 1,253 $ 3,370
Jul 20, 4 AM $ 0.0000342
-4.55%
$ 1,193 $ 3,340
Jul 20, 3 AM $ 0.0000358
-0.28%
$ 1,250 $ 3,300
Jul 20, 2 AM $ 0.0000359
-0.06%
$ 1,253 $ 3,305
Jul 20, 1 AM $ 0.000036
+0.17%
$ 1,254 $ 3,294