Zynecoin Historical Data

ZYN Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.000052
+1.96%
$ 1,813 $ 9,666
May 29, 10 AM $ 0.000051
+0.00%
$ 1,779 $ 9,047
May 29, 9 AM $ 0.000051
+2.00%
$ 1,779 $ 7,967
May 29, 8 AM $ 0.00005
+0.00%
$ 1,744 $ 8,083
May 29, 7 AM $ 0.00005
+2.04%
$ 1,744 $ 7,773
May 29, 6 AM $ 0.000049
-2.00%
$ 1,709 $ 7,416
May 29, 5 AM $ 0.000049
-2.00%
$ 1,709 $ 7,224
May 29, 4 AM $ 0.00005
+2.04%
$ 1,744 $ 7,445
May 29, 3 AM $ 0.000049
-2.00%
$ 1,709 $ 7,217
May 29, 2 AM $ 0.00005
-3.85%
$ 1,744 $ 7,041
May 29, 1 AM $ 0.000052
+1.96%
$ 1,813 $ 7,169
May 29, 12 AM $ 0.000051
+0.00%
$ 1,779 $ 7,148
May 28, 11 PM $ 0.000049
+2.08%
$ 1,709 $ 7,863
May 28, 10 PM $ 0.000048
-2.04%
$ 1,674 $ 8,205
May 28, 9 PM $ 0.000048
-2.04%
$ 1,674 $ 8,441
May 28, 8 PM $ 0.000049
+0.00%
$ 1,709 $ 8,553
May 28, 7 PM $ 0.000049
-7.55%
$ 1,709 $ 8,628
May 28, 6 PM $ 0.000053
+1.92%
$ 1,848 $ 8,931
May 28, 5 PM $ 0.000052
+0.00%
$ 1,813 $ 8,999
May 28, 4 PM $ 0.000052
+0.00%
$ 1,813 $ 9,026
May 28, 3 PM $ 0.000052
+0.00%
$ 1,813 $ 8,744
May 28, 2 PM $ 0.000052
+0.00%
$ 1,813 $ 8,691
May 28, 1 PM $ 0.000052
+1.96%
$ 1,813 $ 8,688
May 28, 12 PM $ 0.000051
+0.00%
$ 1,779 $ 8,683
May 28, 11 AM $ 0.000051
-1.92%
$ 1,779 $ 8,755
May 28, 10 AM $ 0.000052
+0.00%
$ 1,813 $ 8,757
May 28, 9 AM $ 0.000052
+0.00%
$ 1,813 $ 8,774
May 28, 8 AM $ 0.000052
+0.00%
$ 1,813 $ 8,572
May 28, 7 AM $ 0.000052
+1.96%
$ 1,813 $ 8,561
May 28, 6 AM $ 0.000051
-1.92%
$ 1,779 $ 9,077
May 28, 5 AM $ 0.000051
-1.92%
$ 1,779 $ 9,331
May 28, 4 AM $ 0.000052
+0.00%
$ 1,813 $ 8,961
May 28, 3 AM $ 0.000053
-1.85%
$ 1,848 $ 9,029
May 28, 2 AM $ 0.000054
-3.57%
$ 1,883 $ 8,856
May 28, 1 AM $ 0.000057
+0.00%
$ 1,988 $ 8,192
May 28, 12 AM $ 0.000057
+1.79%
$ 1,988 $ 7,955
May 27, 11 PM $ 0.000057
+0.00%
$ 1,988 $ 7,795
May 27, 10 PM $ 0.000057
+1.79%
$ 1,988 $ 7,743
May 27, 9 PM $ 0.000056
+0.00%
$ 1,953 $ 7,343
May 27, 8 PM $ 0.000056
-3.45%
$ 1,953 $ 6,978
May 27, 7 PM $ 0.000058
+0.00%
$ 2,023 $ 6,619
May 27, 6 PM $ 0.000058
+0.00%
$ 2,023 $ 6,326
May 27, 5 PM $ 0.000058
+1.75%
$ 2,023 $ 6,257
May 27, 4 PM $ 0.000057
+0.00%
$ 1,988 $ 6,264
May 27, 3 PM $ 0.000057
+0.00%
$ 1,988 $ 6,235
May 27, 2 PM $ 0.000057
+0.00%
$ 1,988 $ 6,208
May 27, 1 PM $ 0.000057
+0.00%
$ 1,988 $ 6,268
May 27, 12 PM $ 0.000057
+0.00%
$ 1,988 $ 6,240
May 27, 11 AM $ 0.000057
+0.00%
$ 1,988 $ 6,215
May 27, 10 AM $ 0.000057
+0.00%
$ 1,988 $ 6,243