Zynecoin Historical Data

ZYN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0000363
+9.87%
$ 1,266 $ 24,332
Jun 14, 6 AM $ 0.000033
-0.99%
$ 1,152 $ 23,498
Jun 14, 1 AM $ 0.000035
-3.05%
$ 1,221 $ 23,294
Jun 14, 12 AM $ 0.0000361
-1.63%
$ 1,259 $ 23,218
Jun 13, 11 PM $ 0.0000361
-3.22%
$ 1,259 $ 23,311
Jun 13, 10 PM $ 0.0000373
-5.33%
$ 1,301 $ 23,495
Jun 13, 9 PM $ 0.0000394
+1.68%
$ 1,374 $ 23,392
Jun 13, 8 PM $ 0.0000387
-0.28%
$ 1,351 $ 23,247
Jun 13, 7 PM $ 0.0000389
-3.93%
$ 1,355 $ 23,568
Jun 13, 6 PM $ 0.0000404
+1.63%
$ 1,411 $ 22,988
Jun 13, 5 PM $ 0.0000398
+0.00%
$ 1,388 $ 22,463
Jun 13, 4 PM $ 0.0000398
-2.12%
$ 1,388 $ 14,623
Jun 13, 3 PM $ 0.0000407
-1.79%
$ 1,418 $ 14,639
Jun 13, 2 PM $ 0.0000414
+1.79%
$ 1,444 $ 14,687
Jun 13, 1 PM $ 0.0000407
-0.20%
$ 1,418 $ 14,776
Jun 13, 12 PM $ 0.0000407
-1.24%
$ 1,421 $ 22,228
Jun 13, 11 AM $ 0.0000413
-0.39%
$ 1,439 $ 22,482
Jun 13, 10 AM $ 0.0000415
-0.02%
$ 1,447 $ 22,607
Jun 13, 9 AM $ 0.0000415
+0.17%
$ 1,447 $ 22,704
Jun 13, 8 AM $ 0.0000415
-0.02%
$ 1,446 $ 22,839
Jun 13, 7 AM $ 0.0000415
+0.07%
$ 1,447 $ 22,697
Jun 13, 6 AM $ 0.0000415
+0.05%
$ 1,446 $ 22,674
Jun 13, 5 AM $ 0.0000415
+0.00%
$ 1,446 $ 22,654
Jun 13, 4 AM $ 0.0000415
+0.00%
$ 1,447 $ 22,687
Jun 13, 3 AM $ 0.0000415
+0.02%
$ 1,446 $ 22,621
Jun 13, 2 AM $ 0.0000414
+0.12%
$ 1,446 $ 22,617
Jun 13, 1 AM $ 0.0000414
+2.73%
$ 1,444 $ 22,798
Jun 13, 12 AM $ 0.0000403
-6.02%
$ 1,405 $ 22,978
Jun 12, 11 PM $ 0.0000429
+0.89%
$ 1,495 $ 22,737
Jun 12, 10 PM $ 0.0000425
-2.52%
$ 1,482 $ 22,503
Jun 12, 9 PM $ 0.0000436
+2.59%
$ 1,521 $ 23,095
Jun 12, 8 PM $ 0.0000425
-1.16%
$ 1,482 $ 23,579
Jun 12, 7 PM $ 0.000043
-1.71%
$ 1,500 $ 24,096
Jun 12, 6 PM $ 0.0000437
-0.70%
$ 1,526 $ 25,219
Jun 12, 5 PM $ 0.0000441
+0.71%
$ 1,537 $ 26,065
Jun 12, 4 PM $ 0.0000437
+0.57%
$ 1,526 $ 26,790
Jun 12, 3 PM $ 0.0000435
-2.44%
$ 1,517 $ 27,014
Jun 12, 2 PM $ 0.0000445
-0.16%
$ 1,554 $ 27,215
Jun 12, 1 PM $ 0.0000446
-0.02%
$ 1,556 $ 26,569
Jun 12, 12 PM $ 0.0000447
+0.27%
$ 1,557 $ 27,164
Jun 12, 11 AM $ 0.0000445
-0.13%
$ 1,553 $ 27,079
Jun 12, 10 AM $ 0.0000446
-0.13%
$ 1,555 $ 27,109
Jun 12, 9 AM $ 0.0000447
+0.04%
$ 1,559 $ 27,124
Jun 12, 8 AM $ 0.0000447
-0.07%
$ 1,559 $ 27,120
Jun 12, 7 AM $ 0.0000447
+0.04%
$ 1,560 $ 27,130
Jun 12, 6 AM $ 0.0000447
+0.11%
$ 1,559 $ 27,193
Jun 12, 5 AM $ 0.0000447
-0.25%
$ 1,557 $ 27,188
Jun 12, 4 AM $ 0.0000447
+0.02%
$ 1,558 $ 27,030
Jun 12, 3 AM $ 0.0000447
-0.02%
$ 1,558 $ 26,990
Jun 12, 2 AM $ 0.0000447
+0.18%
$ 1,558 $ 26,852