Zynecoin Historical Data

ZYN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.000178
-0.56%
$ 6,208 $ 29,535
Mar 12, 4 AM $ 0.000179
-0.56%
$ 6,242 $ 49,629
Mar 12, 3 AM $ 0.00018
-1.10%
$ 6,277 $ 49,605
Mar 12, 2 AM $ 0.000182
+0.55%
$ 6,347 $ 49,398
Mar 12, 1 AM $ 0.00018
+0.56%
$ 6,277 $ 49,378
Mar 12, 12 AM $ 0.000179
-3.24%
$ 6,242 $ 49,560
Mar 11, 11 PM $ 0.000185
+0.00%
$ 6,452 $ 49,654
Mar 11, 10 PM $ 0.000185
+0.54%
$ 6,452 $ 49,858
Mar 11, 9 PM $ 0.000184
+1.10%
$ 6,417 $ 50,002
Mar 11, 8 PM $ 0.000182
+2.82%
$ 6,347 $ 50,157
Mar 11, 7 PM $ 0.000177
+0.57%
$ 6,173 $ 49,375
Mar 11, 6 PM $ 0.000176
-0.56%
$ 6,138 $ 49,561
Mar 11, 5 PM $ 0.000177
+1.72%
$ 6,173 $ 49,307
Mar 11, 4 PM $ 0.000175
-2.23%
$ 6,103 $ 45,943
Mar 11, 3 PM $ 0.000179
-0.56%
$ 6,242 $ 46,066
Mar 11, 2 PM $ 0.00018
+0.00%
$ 6,277 $ 47,736
Mar 11, 1 PM $ 0.00018
+0.56%
$ 6,277 $ 47,935
Mar 11, 12 PM $ 0.000179
+0.00%
$ 6,242 $ 48,798
Mar 11, 11 AM $ 0.000179
+0.00%
$ 6,242 $ 52,446
Mar 11, 10 AM $ 0.000179
-0.56%
$ 6,242 $ 53,096
Mar 11, 9 AM $ 0.00018
+0.00%
$ 6,277 $ 53,204
Mar 11, 8 AM $ 0.00018
+0.00%
$ 6,277 $ 53,150
Mar 11, 7 AM $ 0.000179
+0.00%
$ 6,242 $ 53,296
Mar 11, 6 AM $ 0.000179
-0.56%
$ 6,242 $ 53,355
Mar 11, 5 AM $ 0.00018
+0.56%
$ 6,277 $ 53,470
Mar 11, 4 AM $ 0.000179
-0.56%
$ 6,242 $ 58,558
Mar 11, 3 AM $ 0.00018
+0.56%
$ 6,277 $ 58,617
Mar 11, 2 AM $ 0.00018
+0.00%
$ 6,277 $ 58,593
Mar 11, 1 AM $ 0.00018
-4.76%
$ 6,277 $ 58,717
Mar 11, 12 AM $ 0.000189
+0.53%
$ 6,591 $ 58,653
Mar 10, 11 PM $ 0.000188
-1.05%
$ 6,556 $ 58,673
Mar 10, 10 PM $ 0.00019
+0.00%
$ 6,626 $ 58,750
Mar 10, 9 PM $ 0.00019
+3.83%
$ 6,626 $ 58,759
Mar 10, 8 PM $ 0.000183
+0.00%
$ 6,382 $ 58,752
Mar 10, 7 PM $ 0.000183
+2.23%
$ 6,382 $ 59,097
Mar 10, 6 PM $ 0.000179
+0.00%
$ 6,242 $ 60,075
Mar 10, 5 PM $ 0.000179
+0.00%
$ 6,242 $ 60,145
Mar 10, 4 PM $ 0.000179
-2.72%
$ 6,242 $ 60,262
Mar 10, 3 PM $ 0.000184
+3.95%
$ 6,417 $ 60,187
Mar 10, 2 PM $ 0.000177
-1.67%
$ 6,173 $ 58,181
Mar 10, 1 PM $ 0.000179
-3.24%
$ 6,242 $ 57,997
Mar 10, 12 PM $ 0.000176
-5.38%
$ 6,138 $ 56,924
Mar 10, 11 AM $ 0.000186
-4.62%
$ 6,487 $ 53,707
Mar 10, 10 AM $ 0.000195
+0.00%
$ 6,800 $ 53,197
Mar 10, 9 AM $ 0.000195
+0.00%
$ 6,800 $ 53,219
Mar 10, 8 AM $ 0.000195
-2.01%
$ 6,800 $ 53,298
Mar 10, 7 AM $ 0.000199
+0.51%
$ 6,940 $ 53,400
Mar 10, 6 AM $ 0.000198
+0.00%
$ 6,905 $ 53,393
Mar 10, 5 AM $ 0.000198
+0.00%
$ 6,905 $ 53,395
Mar 10, 4 AM $ 0.000198
-0.50%
$ 6,905 $ 28,490