Zynecoin Historical Data

ZYN Page 20
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.000095
+0.00%
$ 3,313 $ 13,529
7:48 PM $ 0.000095
+0.00%
$ 3,313 $ 13,529
7:47 PM $ 0.000094
+0.00%
$ 3,313 $ 13,528
7:46 PM $ 0.000094
+0.00%
$ 3,313 $ 13,528
7:45 PM $ 0.000094
+0.00%
$ 3,313 $ 13,531
7:44 PM $ 0.000094
+0.00%
$ 3,278 $ 13,531
7:43 PM $ 0.000094
+0.00%
$ 3,278 $ 13,531
7:42 PM $ 0.000094
+0.00%
$ 3,278 $ 13,531
7:41 PM $ 0.000094
+0.00%
$ 3,278 $ 13,527
7:40 PM $ 0.000094
+0.00%
$ 3,278 $ 13,527
7:39 PM $ 0.000094
+0.00%
$ 3,278 $ 13,527
7:38 PM $ 0.000094
+0.00%
$ 3,278 $ 13,526
7:37 PM $ 0.000094
+0.00%
$ 3,278 $ 13,526
7:36 PM $ 0.000094
+0.00%
$ 3,278 $ 13,506
7:35 PM $ 0.000094
+0.00%
$ 3,278 $ 13,506
7:34 PM $ 0.000094
+0.00%
$ 3,278 $ 13,504
7:33 PM $ 0.000094
+0.00%
$ 3,278 $ 13,507
7:32 PM $ 0.000094
+0.00%
$ 3,278 $ 13,507
7:31 PM $ 0.000094
+0.00%
$ 3,278 $ 13,507
7:30 PM $ 0.000094
+0.00%
$ 3,278 $ 13,510
7:29 PM $ 0.000094
+0.00%
$ 3,278 $ 13,510
7:28 PM $ 0.000094
+0.00%
$ 3,278 $ 13,512
7:27 PM $ 0.000094
+0.00%
$ 3,278 $ 13,512
7:26 PM $ 0.000094
+0.00%
$ 3,278 $ 13,528
7:25 PM $ 0.000094
+0.00%
$ 3,278 $ 13,534
7:24 PM $ 0.000094
+0.00%
$ 3,278 $ 13,534
7:23 PM $ 0.000094
+0.00%
$ 3,278 $ 13,533
7:22 PM $ 0.000094
+0.00%
$ 3,278 $ 13,533
7:21 PM $ 0.000094
+0.00%
$ 3,278 $ 13,529
7:20 PM $ 0.000094
+0.00%
$ 3,278 $ 13,529
7:19 PM $ 0.000094
+0.00%
$ 3,278 $ 13,527
7:18 PM $ 0.000094
+0.00%
$ 3,278 $ 13,527
7:17 PM $ 0.000094
+0.00%
$ 3,278 $ 13,522
7:16 PM $ 0.000094
+0.00%
$ 3,278 $ 13,522
7:15 PM $ 0.000094
+0.00%
$ 3,278 $ 13,522
7:14 PM $ 0.000094
+0.00%
$ 3,278 $ 13,522
7:13 PM $ 0.000094
+0.00%
$ 3,278 $ 13,525
7:12 PM $ 0.000094
+0.00%
$ 3,278 $ 13,525
7:11 PM $ 0.000094
+0.00%
$ 3,278 $ 13,524
7:10 PM $ 0.000094
+0.00%
$ 3,278 $ 13,524
7:09 PM $ 0.000094
+0.00%
$ 3,278 $ 13,521
7:08 PM $ 0.000094
+0.00%
$ 3,278 $ 13,521
7:07 PM $ 0.000094
+0.00%
$ 3,278 $ 13,533
7:06 PM $ 0.000094
+0.00%
$ 3,278 $ 13,533
7:05 PM $ 0.000094
+0.00%
$ 3,278 $ 13,533
7:04 PM $ 0.000094
+0.00%
$ 3,278 $ 13,533
7:03 PM $ 0.000094
+0.00%
$ 3,278 $ 13,531
7:02 PM $ 0.000094
+0.00%
$ 3,278 $ 13,532
7:01 PM $ 0.000095
+0.00%
$ 3,278 $ 13,531
7:00 PM $ 0.000095
+0.00%
$ 3,278 $ 13,531