Zynecoin Historical Data

ZYN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.000198
+0.00%
$ 6,905 $ 53,395
Mar 10, 4 AM $ 0.000198
-0.50%
$ 6,905 $ 28,490
Mar 10, 3 AM $ 0.000199
+0.51%
$ 6,940 $ 29,089
Mar 10, 2 AM $ 0.000198
+0.00%
$ 6,905 $ 32,380
Mar 10, 1 AM $ 0.000198
-0.50%
$ 6,905 $ 32,448
Mar 10, 12 AM $ 0.000199
+0.51%
$ 6,940 $ 32,559
Mar 9, 11 PM $ 0.000198
+0.00%
$ 6,905 $ 32,600
Mar 9, 10 PM $ 0.000198
+0.51%
$ 6,905 $ 32,505
Mar 9, 9 PM $ 0.000197
+0.00%
$ 6,870 $ 32,609
Mar 9, 8 PM $ 0.000197
+0.00%
$ 6,870 $ 32,680
Mar 9, 7 PM $ 0.000197
+0.51%
$ 6,870 $ 32,576
Mar 9, 6 PM $ 0.000196
+0.51%
$ 6,835 $ 31,701
Mar 9, 5 PM $ 0.000195
+0.52%
$ 6,800 $ 31,740
Mar 9, 4 PM $ 0.000194
-0.51%
$ 6,766 $ 31,776
Mar 9, 3 PM $ 0.000195
+1.04%
$ 6,800 $ 31,713
Mar 9, 2 PM $ 0.000193
+0.00%
$ 6,731 $ 31,928
Mar 9, 1 PM $ 0.000193
+0.00%
$ 6,731 $ 32,539
Mar 9, 12 PM $ 0.000194
+2.11%
$ 6,766 $ 33,491
Mar 9, 11 AM $ 0.00019
+0.53%
$ 6,626 $ 33,458
Mar 9, 10 AM $ 0.000189
+0.53%
$ 6,591 $ 33,596
Mar 9, 9 AM $ 0.000188
-1.57%
$ 6,556 $ 33,641
Mar 9, 8 AM $ 0.000191
+1.06%
$ 6,661 $ 33,835
Mar 9, 7 AM $ 0.000189
+0.00%
$ 6,591 $ 33,885
Mar 9, 6 AM $ 0.000189
+0.00%
$ 6,591 $ 34,140
Mar 9, 5 AM $ 0.000189
-0.53%
$ 6,591 $ 34,239
Mar 9, 4 AM $ 0.00019
-1.55%
$ 6,626 $ 34,351
Mar 9, 3 AM $ 0.000194
+3.74%
$ 6,766 $ 33,875
Mar 9, 2 AM $ 0.000189
+0.00%
$ 6,591 $ 30,822
Mar 9, 1 AM $ 0.000192
+0.52%
$ 6,696 $ 30,739
Mar 9, 12 AM $ 0.000191
+0.00%
$ 6,661 $ 30,704
Mar 8, 11 PM $ 0.000191
+0.00%
$ 6,661 $ 30,785
Mar 8, 10 PM $ 0.000191
-2.55%
$ 6,661 $ 30,822
Mar 8, 9 PM $ 0.000196
+0.51%
$ 6,835 $ 31,303
Mar 8, 8 PM $ 0.000196
+0.51%
$ 6,835 $ 31,269
Mar 8, 7 PM $ 0.000195
+0.00%
$ 6,800 $ 31,441
Mar 8, 1 PM $ 0.000226
-1.31%
$ 7,882 $ 30,962
Mar 8, 12 PM $ 0.000229
+0.00%
$ 7,986 $ 30,745
Mar 8, 11 AM $ 0.000229
+0.00%
$ 7,986 $ 46,809
Mar 8, 10 AM $ 0.000229
+0.00%
$ 7,986 $ 46,718
Mar 8, 9 AM $ 0.000229
+0.00%
$ 7,986 $ 46,784
Mar 8, 8 AM $ 0.000229
+0.88%
$ 7,986 $ 46,649
Mar 8, 7 AM $ 0.000227
+0.44%
$ 7,916 $ 46,606
Mar 8, 6 AM $ 0.000226
+0.00%
$ 7,882 $ 46,670
Mar 8, 5 AM $ 0.000226
-0.88%
$ 7,882 $ 46,751
Mar 8, 4 AM $ 0.000227
+0.00%
$ 7,916 $ 46,806
Mar 8, 3 AM $ 0.000227
+1.34%
$ 7,916 $ 47,192
Mar 8, 2 AM $ 0.000224
+0.00%
$ 7,812 $ 49,167
Mar 8, 1 AM $ 0.000224
+0.00%
$ 7,812 $ 49,292
Mar 8, 12 AM $ 0.000224
+0.45%
$ 7,812 $ 49,295
Mar 7, 11 PM $ 0.000223
+0.90%
$ 7,777 $ 49,399