Zynecoin Historical Data

ZYN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.0000447
+0.18%
$ 1,558 $ 26,852
Jun 12, 1 AM $ 0.0000446
-0.42%
$ 1,555 $ 26,090
Jun 12, 12 AM $ 0.0000448
+3.46%
$ 1,562 $ 25,372
Jun 11, 11 PM $ 0.0000433
-1.81%
$ 1,510 $ 24,819
Jun 11, 10 PM $ 0.0000415
-7.70%
$ 1,447 $ 24,165
Jun 11, 9 PM $ 0.0000449
-1.62%
$ 1,568 $ 23,893
Jun 11, 8 PM $ 0.0000457
-3.75%
$ 1,593 $ 23,459
Jun 11, 7 PM $ 0.000047
-9.48%
$ 1,639 $ 22,326
Jun 11, 6 PM $ 0.0000519
-0.04%
$ 1,811 $ 21,873
Jun 11, 5 PM $ 0.0000519
+0.02%
$ 1,811 $ 21,068
Jun 11, 4 PM $ 0.0000519
+0.00%
$ 1,811 $ 20,493
Jun 11, 3 PM $ 0.000052
-0.06%
$ 1,812 $ 26,767
Jun 11, 2 PM $ 0.000052
+0.00%
$ 1,813 $ 26,619
Jun 11, 1 PM $ 0.000052
+0.00%
$ 1,813 $ 26,760
Jun 11, 12 PM $ 0.000052
+0.33%
$ 1,813 $ 18,971
Jun 11, 11 AM $ 0.0000518
-0.06%
$ 1,808 $ 18,967
Jun 11, 10 AM $ 0.0000519
+0.04%
$ 1,809 $ 18,831
Jun 11, 9 AM $ 0.0000518
+0.14%
$ 1,808 $ 18,703
Jun 11, 8 AM $ 0.0000517
+0.15%
$ 1,804 $ 18,578
Jun 11, 7 AM $ 0.0000517
+0.37%
$ 1,802 $ 18,453
Jun 11, 6 AM $ 0.0000515
-0.08%
$ 1,795 $ 18,289
Jun 11, 5 AM $ 0.0000515
-0.85%
$ 1,796 $ 18,273
Jun 11, 4 AM $ 0.0000519
+0.37%
$ 1,811 $ 18,389
Jun 11, 3 AM $ 0.0000517
-0.48%
$ 1,805 $ 18,483
Jun 11, 2 AM $ 0.000052
+0.00%
$ 1,813 $ 18,623
Jun 11, 1 AM $ 0.000052
+0.00%
$ 1,813 $ 18,863
Jun 11, 12 AM $ 0.000052
-0.23%
$ 1,813 $ 19,464
Jun 10, 11 PM $ 0.0000521
+0.12%
$ 1,818 $ 20,015
Jun 10, 10 PM $ 0.0000521
+0.06%
$ 1,816 $ 20,569
Jun 10, 9 PM $ 0.000052
-0.08%
$ 1,814 $ 20,730
Jun 10, 8 PM $ 0.000052
-0.15%
$ 1,814 $ 20,731
Jun 10, 7 PM $ 0.0000521
+0.21%
$ 1,817 $ 21,659
Jun 10, 6 PM $ 0.000052
+0.00%
$ 1,813 $ 21,304
Jun 10, 5 PM $ 0.000052
+1.56%
$ 1,813 $ 23,342
Jun 10, 4 PM $ 0.0000512
-1.54%
$ 1,786 $ 23,375
Jun 10, 3 PM $ 0.000052
+0.00%
$ 1,813 $ 20,096
Jun 10, 2 PM $ 0.000052
-0.21%
$ 1,813 $ 25,953
Jun 10, 1 PM $ 0.0000521
+0.29%
$ 1,817 $ 26,152
Jun 10, 12 PM $ 0.000052
+0.44%
$ 1,812 $ 26,232
Jun 10, 11 AM $ 0.0000517
+0.23%
$ 1,804 $ 26,325
Jun 10, 10 AM $ 0.0000517
+0.00%
$ 1,803 $ 26,433
Jun 10, 9 AM $ 0.0000517
+0.43%
$ 1,803 $ 26,525
Jun 10, 8 AM $ 0.0000515
+0.18%
$ 1,796 $ 27,608
Jun 10, 7 AM $ 0.0000514
+0.21%
$ 1,794 $ 27,423
Jun 10, 6 AM $ 0.0000513
+0.33%
$ 1,788 $ 27,244
Jun 10, 5 AM $ 0.0000511
+0.04%
$ 1,782 $ 26,940
Jun 10, 4 AM $ 0.0000511
-1.96%
$ 1,781 $ 26,172
Jun 10, 3 AM $ 0.0000521
-0.04%
$ 1,817 $ 25,617
Jun 10, 2 AM $ 0.0000521
+0.00%
$ 1,817 $ 25,420
Jun 10, 1 AM $ 0.0000521
+0.04%
$ 1,817 $ 25,180