Zynecoin Historical Data

ZYN Page 21
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.000095
+0.00%
$ 3,313 $ 13,463
8:37 PM $ 0.000095
+0.00%
$ 3,313 $ 13,461
8:36 PM $ 0.000095
+0.00%
$ 3,313 $ 13,461
8:35 PM $ 0.000095
+0.00%
$ 3,313 $ 13,452
8:34 PM $ 0.000095
+0.00%
$ 3,313 $ 13,452
8:33 PM $ 0.000095
+0.00%
$ 3,313 $ 13,450
8:32 PM $ 0.000095
+0.00%
$ 3,313 $ 13,450
8:31 PM $ 0.000095
+0.00%
$ 3,313 $ 13,454
8:30 PM $ 0.000095
+0.00%
$ 3,313 $ 13,454
8:29 PM $ 0.000095
+0.00%
$ 3,313 $ 13,450
8:28 PM $ 0.000095
+0.00%
$ 3,313 $ 13,450
8:27 PM $ 0.000095
+0.00%
$ 3,313 $ 13,448
8:26 PM $ 0.000095
+0.00%
$ 3,313 $ 13,448
8:25 PM $ 0.000095
+0.00%
$ 3,313 $ 13,445
8:24 PM $ 0.000095
+0.00%
$ 3,313 $ 13,445
8:23 PM $ 0.000095
+0.00%
$ 3,313 $ 13,436
8:22 PM $ 0.000095
+0.00%
$ 3,313 $ 13,436
8:21 PM $ 0.000095
+0.00%
$ 3,313 $ 13,441
8:20 PM $ 0.000095
+0.00%
$ 3,313 $ 13,441
8:19 PM $ 0.000095
+0.00%
$ 3,313 $ 13,441
8:18 PM $ 0.000095
+0.00%
$ 3,313 $ 13,441
8:17 PM $ 0.000095
+0.00%
$ 3,313 $ 13,437
8:16 PM $ 0.000095
+0.00%
$ 3,313 $ 13,437
8:15 PM $ 0.000095
+0.00%
$ 3,313 $ 13,440
8:14 PM $ 0.000095
+0.00%
$ 3,313 $ 13,440
8:13 PM $ 0.000095
+0.00%
$ 3,313 $ 13,443
8:12 PM $ 0.000095
+0.00%
$ 3,313 $ 13,443
8:11 PM $ 0.000095
+0.00%
$ 3,313 $ 13,433
8:10 PM $ 0.000095
+0.00%
$ 3,313 $ 13,433
8:09 PM $ 0.000095
+0.00%
$ 3,313 $ 13,439
8:08 PM $ 0.000095
+0.00%
$ 3,313 $ 13,439
8:07 PM $ 0.000095
+0.00%
$ 3,313 $ 13,444
8:06 PM $ 0.000095
+0.00%
$ 3,313 $ 13,444
8:05 PM $ 0.000095
+0.00%
$ 3,313 $ 13,443
8:04 PM $ 0.000095
+0.00%
$ 3,313 $ 13,443
8:03 PM $ 0.000095
+0.00%
$ 3,313 $ 13,446
8:02 PM $ 0.000095
+0.00%
$ 3,313 $ 13,446
8:01 PM $ 0.000095
+0.00%
$ 3,313 $ 13,442
8:00 PM $ 0.000095
+0.00%
$ 3,313 $ 13,440
7:59 PM $ 0.000095
+0.00%
$ 3,313 $ 13,440
7:58 PM $ 0.000095
+0.00%
$ 3,313 $ 13,439
7:57 PM $ 0.000095
+0.00%
$ 3,313 $ 13,439
7:56 PM $ 0.000095
+0.00%
$ 3,313 $ 13,440
7:55 PM $ 0.000095
+0.00%
$ 3,313 $ 13,440
7:54 PM $ 0.000095
+0.00%
$ 3,313 $ 13,439
7:53 PM $ 0.000095
+0.00%
$ 3,313 $ 13,439
7:52 PM $ 0.000095
+0.00%
$ 3,313 $ 13,514
7:51 PM $ 0.000095
+0.00%
$ 3,313 $ 13,514
7:50 PM $ 0.000095
+0.00%
$ 3,313 $ 13,504
7:49 PM $ 0.000095
+0.00%
$ 3,313 $ 13,529