Zynecoin Historical Data

ZYN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.0000521
+0.04%
$ 1,817 $ 25,180
Jun 10, 12 AM $ 0.0000521
-0.55%
$ 1,817 $ 25,234
Jun 9, 11 PM $ 0.0000524
-2.82%
$ 1,827 $ 25,331
Jun 9, 10 PM $ 0.0000539
+2.08%
$ 1,880 $ 24,998
Jun 9, 9 PM $ 0.0000528
+0.96%
$ 1,841 $ 25,291
Jun 9, 8 PM $ 0.0000523
-2.79%
$ 1,824 $ 25,568
Jun 9, 7 PM $ 0.0000538
+2.87%
$ 1,876 $ 24,826
Jun 9, 6 PM $ 0.0000523
+2.05%
$ 1,824 $ 24,932
Jun 9, 5 PM $ 0.0000512
-2.75%
$ 1,787 $ 22,972
Jun 9, 4 PM $ 0.0000527
-2.95%
$ 1,838 $ 22,795
Jun 9, 3 PM $ 0.0000543
-2.86%
$ 1,894 $ 19,144
Jun 9, 2 PM $ 0.0000559
+3.14%
$ 1,949 $ 13,041
Jun 9, 1 PM $ 0.0000542
-2.18%
$ 1,890 $ 13,425
Jun 9, 12 PM $ 0.0000554
+0.25%
$ 1,932 $ 13,253
Jun 9, 11 AM $ 0.0000553
+0.24%
$ 1,927 $ 12,851
Jun 9, 10 AM $ 0.0000551
+0.20%
$ 1,923 $ 12,086
Jun 9, 9 AM $ 0.000055
+2.44%
$ 1,919 $ 11,871
Jun 9, 8 AM $ 0.0000537
+0.02%
$ 1,873 $ 10,760
Jun 9, 7 AM $ 0.0000538
+0.11%
$ 1,876 $ 11,037
Jun 9, 6 AM $ 0.0000537
-0.78%
$ 1,873 $ 10,732
Jun 9, 5 AM $ 0.0000541
-1.42%
$ 1,888 $ 10,348
Jun 9, 4 AM $ 0.0000549
+0.11%
$ 1,915 $ 10,866
Jun 9, 3 AM $ 0.0000549
-0.11%
$ 1,913 $ 11,252
Jun 9, 2 AM $ 0.0000549
+0.00%
$ 1,915 $ 11,280
Jun 9, 1 AM $ 0.0000549
-0.02%
$ 1,915 $ 11,943
Jun 9, 12 AM $ 0.000055
+1.48%
$ 1,918 $ 11,447
Jun 8, 11 PM $ 0.0000542
+0.00%
$ 1,890 $ 10,818
Jun 8, 10 PM $ 0.0000542
+0.00%
$ 1,890 $ 10,143
Jun 8, 9 PM $ 0.0000542
-2.87%
$ 1,890 $ 9,591
Jun 8, 8 PM $ 0.0000558
+0.00%
$ 1,946 $ 9,129
Jun 8, 7 PM $ 0.0000558
+2.95%
$ 1,946 $ 8,694
Jun 8, 6 PM $ 0.0000542
+0.37%
$ 1,890 $ 8,970
Jun 8, 5 PM $ 0.000054
+0.24%
$ 1,883 $ 9,040
Jun 8, 4 PM $ 0.0000539
-0.24%
$ 1,879 $ 9,582
Jun 8, 3 PM $ 0.000054
+0.37%
$ 1,883 $ 9,605
Jun 8, 2 PM $ 0.0000549
+2.03%
$ 1,915 $ 9,581
Jun 8, 1 PM $ 0.0000538
+0.47%
$ 1,877 $ 9,475
Jun 8, 12 PM $ 0.0000536
-1.87%
$ 1,868 $ 9,426
Jun 8, 11 AM $ 0.0000546
+0.00%
$ 1,904 $ 9,857
Jun 8, 10 AM $ 0.0000546
+0.42%
$ 1,904 $ 10,601
Jun 8, 9 AM $ 0.0000544
-0.29%
$ 1,896 $ 10,789
Jun 8, 8 AM $ 0.0000545
+0.04%
$ 1,901 $ 10,846
Jun 8, 7 AM $ 0.0000545
-0.91%
$ 1,901 $ 10,788
Jun 8, 6 AM $ 0.000055
+0.00%
$ 1,918 $ 11,159
Jun 8, 5 AM $ 0.000055
+0.99%
$ 1,918 $ 11,801
Jun 8, 4 AM $ 0.0000545
+0.09%
$ 1,901 $ 12,026
Jun 8, 3 AM $ 0.0000545
-0.15%
$ 1,899 $ 12,049
Jun 8, 2 AM $ 0.0000545
-0.22%
$ 1,901 $ 12,094
Jun 8, 1 AM $ 0.0000546
-0.67%
$ 1,905 $ 11,837
Jun 8, 12 AM $ 0.000055
+0.00%
$ 1,918 $ 11,706