Zynecoin Historical Data

ZYN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.000224
+0.45%
$ 7,812 $ 49,295
Mar 7, 11 PM $ 0.000223
+0.90%
$ 7,777 $ 49,399
Mar 7, 10 PM $ 0.000221
+1.38%
$ 7,707 $ 49,540
Mar 7, 9 PM $ 0.000218
+0.00%
$ 7,603 $ 49,078
Mar 7, 8 PM $ 0.000218
-4.80%
$ 7,603 $ 49,043
Mar 7, 7 PM $ 0.000229
+0.00%
$ 7,986 $ 50,477
Mar 7, 6 PM $ 0.000229
+0.00%
$ 7,986 $ 52,099
Mar 7, 5 PM $ 0.000229
+0.00%
$ 7,986 $ 52,390
Mar 7, 4 PM $ 0.000229
+0.00%
$ 7,986 $ 53,105
Mar 7, 3 PM $ 0.000229
+0.00%
$ 7,986 $ 53,020
Mar 7, 2 PM $ 0.000229
+0.00%
$ 7,986 $ 54,121
Mar 7, 1 PM $ 0.000229
+0.88%
$ 7,986 $ 54,394
Mar 7, 12 PM $ 0.000227
+0.89%
$ 7,916 $ 56,268
Mar 7, 11 AM $ 0.000225
+0.45%
$ 7,847 $ 41,719
Mar 7, 10 AM $ 0.000224
+0.45%
$ 7,812 $ 44,414
Mar 7, 9 AM $ 0.000223
-1.76%
$ 7,777 $ 44,744
Mar 7, 8 AM $ 0.000227
+0.89%
$ 7,916 $ 45,076
Mar 7, 7 AM $ 0.000225
+2.74%
$ 7,847 $ 45,455
Mar 7, 6 AM $ 0.000219
+0.46%
$ 7,637 $ 45,706
Mar 7, 5 AM $ 0.000216
-2.70%
$ 7,533 $ 56,050
Mar 7, 4 AM $ 0.000223
+6.70%
$ 7,777 $ 56,444
Mar 7, 3 AM $ 0.000209
-5.00%
$ 7,289 $ 58,154
Mar 7, 2 AM $ 0.00022
+0.00%
$ 7,672 $ 59,465
Mar 7, 1 AM $ 0.00022
+0.46%
$ 7,672 $ 59,626
Mar 7, 12 AM $ 0.000219
-2.23%
$ 7,637 $ 60,042
Mar 6, 11 PM $ 0.000224
+0.00%
$ 7,812 $ 60,195
Mar 6, 10 PM $ 0.000224
+0.90%
$ 7,812 $ 60,725
Mar 6, 9 PM $ 0.000222
+0.45%
$ 7,742 $ 62,046
Mar 6, 8 PM $ 0.000221
+9.95%
$ 7,707 $ 62,493
Mar 6, 7 PM $ 0.000194
-1.02%
$ 6,766 $ 60,576
Mar 6, 6 PM $ 0.000199
-5.24%
$ 6,940 $ 59,785
Mar 6, 5 PM $ 0.000209
-5.00%
$ 7,289 $ 59,529
Mar 6, 4 PM $ 0.000215
-2.27%
$ 7,498 $ 59,019
Mar 6, 3 PM $ 0.000214
-16.73%
$ 7,463 $ 59,153
Mar 6, 2 PM $ 0.000258
-0.39%
$ 8,997 $ 58,373
Mar 6, 1 PM $ 0.000259
-9.76%
$ 9,032 $ 58,224
Mar 6, 12 PM $ 0.000287
-3.04%
$ 10,009 $ 56,532
Mar 6, 11 AM $ 0.000297
-0.34%
$ 10,358 $ 55,095
Mar 6, 10 AM $ 0.000298
+1.02%
$ 10,392 $ 52,727
Mar 6, 9 AM $ 0.000295
+0.34%
$ 10,288 $ 52,415
Mar 6, 8 AM $ 0.000294
-2.00%
$ 10,253 $ 52,223
Mar 6, 7 AM $ 0.0003
+1.35%
$ 10,462 $ 51,927
Mar 6, 6 AM $ 0.000296
-0.67%
$ 10,323 $ 51,707
Mar 6, 5 AM $ 0.000298
-0.67%
$ 10,392 $ 44,090
Mar 6, 4 AM $ 0.0003
+0.67%
$ 10,462 $ 43,564
Mar 6, 3 AM $ 0.000298
+3.11%
$ 10,392 $ 46,523
Mar 6, 2 AM $ 0.000289
+0.35%
$ 10,079 $ 43,542
Mar 6, 1 AM $ 0.000289
+0.35%
$ 10,079 $ 43,293
Mar 6, 12 AM $ 0.000289
+0.70%
$ 10,079 $ 43,049
Mar 5, 11 PM $ 0.000281
-1.75%
$ 9,800 $ 42,787