Zynecoin Historical Data

ZYN Page 22
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.000095
+0.00%
$ 3,313 $ 13,394
9:37 PM $ 0.000095
+0.00%
$ 3,313 $ 13,394
9:36 PM $ 0.000095
+0.00%
$ 3,313 $ 13,399
9:35 PM $ 0.000095
+0.00%
$ 3,313 $ 13,399
9:34 PM $ 0.000095
+0.00%
$ 3,313 $ 13,401
9:33 PM $ 0.000095
+0.00%
$ 3,313 $ 13,401
9:32 PM $ 0.000095
+0.00%
$ 3,313 $ 13,404
9:31 PM $ 0.000095
+0.00%
$ 3,313 $ 13,404
9:30 PM $ 0.000095
+0.00%
$ 3,313 $ 13,389
9:29 PM $ 0.000095
+0.00%
$ 3,313 $ 13,389
9:28 PM $ 0.000095
+0.00%
$ 3,313 $ 13,388
9:27 PM $ 0.000095
+0.00%
$ 3,313 $ 13,388
9:26 PM $ 0.000095
+0.00%
$ 3,313 $ 13,388
9:25 PM $ 0.000095
+0.00%
$ 3,313 $ 13,388
9:24 PM $ 0.000095
+0.00%
$ 3,313 $ 13,385
9:23 PM $ 0.000095
+0.00%
$ 3,313 $ 13,385
9:22 PM $ 0.000095
+0.00%
$ 3,313 $ 13,384
9:21 PM $ 0.000095
+0.00%
$ 3,313 $ 13,384
9:20 PM $ 0.000095
+0.00%
$ 3,313 $ 13,391
9:19 PM $ 0.000095
+0.00%
$ 3,313 $ 13,391
9:18 PM $ 0.000095
+0.00%
$ 3,313 $ 13,395
9:17 PM $ 0.000095
+0.00%
$ 3,313 $ 13,395
9:16 PM $ 0.000095
+0.00%
$ 3,313 $ 13,395
9:15 PM $ 0.000095
+0.00%
$ 3,313 $ 13,395
9:14 PM $ 0.000095
+0.00%
$ 3,313 $ 13,393
9:13 PM $ 0.000095
+0.00%
$ 3,313 $ 13,393
9:12 PM $ 0.000095
+0.00%
$ 3,313 $ 13,388
9:11 PM $ 0.000095
+0.00%
$ 3,313 $ 13,388
9:10 PM $ 0.000095
+0.00%
$ 3,313 $ 13,386
9:09 PM $ 0.000095
+0.00%
$ 3,313 $ 13,386
9:08 PM $ 0.000095
+0.00%
$ 3,313 $ 13,421
9:07 PM $ 0.000095
+0.00%
$ 3,313 $ 13,421
9:06 PM $ 0.000095
+0.00%
$ 3,313 $ 13,432
9:05 PM $ 0.000095
+0.00%
$ 3,313 $ 13,432
9:04 PM $ 0.000095
+0.00%
$ 3,313 $ 13,433
9:03 PM $ 0.000095
+0.00%
$ 3,313 $ 13,436
9:02 PM $ 0.000095
+0.00%
$ 3,313 $ 13,436
9:01 PM $ 0.000095
+0.00%
$ 3,313 $ 13,436
9:00 PM $ 0.000095
+0.00%
$ 3,313 $ 13,431
8:59 PM $ 0.000095
+0.00%
$ 3,313 $ 13,431
8:58 PM $ 0.000095
+0.00%
$ 3,313 $ 13,436
8:57 PM $ 0.000095
+0.00%
$ 3,313 $ 13,436
8:56 PM $ 0.000095
+0.00%
$ 3,313 $ 13,435
8:55 PM $ 0.000095
+0.00%
$ 3,313 $ 13,431
8:54 PM $ 0.000095
+0.00%
$ 3,313 $ 13,431
8:53 PM $ 0.000095
+0.00%
$ 3,313 $ 13,457
8:52 PM $ 0.000095
+0.00%
$ 3,313 $ 13,457
8:51 PM $ 0.000095
+0.00%
$ 3,313 $ 13,464
8:50 PM $ 0.000095
+0.00%
$ 3,313 $ 13,464
8:49 PM $ 0.000095
+0.00%
$ 3,313 $ 13,457