Zynecoin Historical Data

ZYN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.000281
-1.75%
$ 9,800 $ 42,787
Mar 5, 10 PM $ 0.000283
+4.81%
$ 9,869 $ 43,153
Mar 5, 9 PM $ 0.00027
+4.65%
$ 9,416 $ 42,754
Mar 5, 8 PM $ 0.000258
+0.78%
$ 8,997 $ 42,343
Mar 5, 7 PM $ 0.000256
+0.39%
$ 8,928 $ 42,044
Mar 5, 6 PM $ 0.000255
-0.39%
$ 8,893 $ 42,859
Mar 5, 5 PM $ 0.000256
+0.39%
$ 8,928 $ 43,158
Mar 5, 4 PM $ 0.000255
-0.39%
$ 8,893 $ 43,099
Mar 5, 3 PM $ 0.000256
+4.92%
$ 8,928 $ 44,185
Mar 5, 2 PM $ 0.000244
+0.41%
$ 8,509 $ 43,948
Mar 5, 1 PM $ 0.000243
+0.41%
$ 8,474 $ 43,876
Mar 5, 12 PM $ 0.000242
+0.00%
$ 8,440 $ 44,639
Mar 5, 11 AM $ 0.000242
+2.11%
$ 8,440 $ 47,286
Mar 5, 10 AM $ 0.000237
+0.42%
$ 8,265 $ 49,746
Mar 5, 9 AM $ 0.000236
+0.43%
$ 8,230 $ 50,212
Mar 5, 8 AM $ 0.000235
+0.43%
$ 8,195 $ 50,307
Mar 5, 7 AM $ 0.000234
+0.86%
$ 8,161 $ 50,679
Mar 5, 6 AM $ 0.000232
+0.00%
$ 8,091 $ 50,524
Mar 5, 5 AM $ 0.000232
+0.43%
$ 8,091 $ 47,858
Mar 5, 4 AM $ 0.000231
+0.00%
$ 8,056 $ 51,388
Mar 5, 3 AM $ 0.000231
-0.86%
$ 8,056 $ 46,996
Mar 5, 2 AM $ 0.000233
+0.00%
$ 8,126 $ 49,407
Mar 5, 1 AM $ 0.000233
+0.43%
$ 8,126 $ 49,766
Mar 5, 12 AM $ 0.000232
+0.43%
$ 8,091 $ 49,859
Mar 4, 11 PM $ 0.000231
-2.94%
$ 8,056 $ 49,979
Mar 4, 10 PM $ 0.00022
-3.08%
$ 7,672 $ 48,727
Mar 4, 9 PM $ 0.000227
+0.00%
$ 7,916 $ 49,059
Mar 4, 8 PM $ 0.000227
+1.34%
$ 7,916 $ 54,318
Mar 4, 7 PM $ 0.000228
-0.44%
$ 7,951 $ 54,874
Mar 4, 6 PM $ 0.000229
-5.37%
$ 7,986 $ 54,123
Mar 4, 5 PM $ 0.000242
+0.41%
$ 8,440 $ 54,628
Mar 4, 4 PM $ 0.000244
+0.83%
$ -- $ 55,359
Mar 4, 1 PM $ 0.000217
+0.00%
$ 7,568 $ 56,713
Mar 4, 12 PM $ 0.000229
-6.91%
$ 7,986 $ 56,439
Mar 4, 11 AM $ 0.000249
+7.79%
$ 8,684 $ 54,385
Mar 4, 9 AM $ 0.000279
+0.00%
$ 9,730 $ 51,765
Mar 4, 8 AM $ 0.000279
+7.72%
$ 9,730 $ 51,825
Mar 4, 7 AM $ 0.000259
-0.38%
$ 9,032 $ 51,508
Mar 4, 6 AM $ 0.000261
+0.38%
$ 9,102 $ 51,471
Mar 4, 5 AM $ 0.000261
+0.00%
$ 9,102 $ 51,665
Mar 4, 4 AM $ 0.000261
-2.97%
$ 9,102 $ 51,982
Mar 4, 3 AM $ 0.000269
+0.00%
$ 9,381 $ 51,331
Mar 4, 2 AM $ 0.000269
+0.00%
$ 9,381 $ 48,710
Mar 4, 1 AM $ 0.000269
+0.00%
$ 9,381 $ 54,402
Mar 4, 12 AM $ 0.000269
+0.37%
$ 9,381 $ 54,097
Mar 3, 11 PM $ 0.000268
-0.37%
$ 9,346 $ 53,844
Mar 3, 10 PM $ 0.000269
+0.00%
$ 9,381 $ 53,786
Mar 3, 9 PM $ 0.000269
-0.37%
$ 9,381 $ 53,446
Mar 3, 8 PM $ 0.00027
+1.50%
$ 9,416 $ 48,226
Mar 3, 7 PM $ 0.000266
-1.12%
$ 9,276 $ 47,827