Zynecoin Historical Data

ZYN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.000055
+0.00%
$ 1,918 $ 11,706
Jun 7, 11 PM $ 0.000055
+0.00%
$ 1,918 $ 12,095
Jun 7, 10 PM $ 0.000055
-3.51%
$ 1,918 $ 12,929
Jun 7, 9 PM $ 0.000057
+0.18%
$ 1,988 $ 13,452
Jun 7, 8 PM $ 0.0000569
+1.25%
$ 1,984 $ 13,897
Jun 7, 7 PM $ 0.0000562
-1.06%
$ 1,960 $ 14,537
Jun 7, 6 PM $ 0.000057
-1.38%
$ 1,988 $ 14,496
Jun 7, 5 PM $ 0.0000578
+1.40%
$ 2,016 $ 15,192
Jun 7, 4 PM $ 0.000057
+1.42%
$ 1,988 $ 15,362
Jun 7, 3 PM $ 0.0000562
+0.00%
$ 1,960 $ 15,981
Jun 7, 2 PM $ 0.0000562
+0.00%
$ 1,960 $ 16,153
Jun 7, 1 PM $ 0.000057
-1.09%
$ 1,988 $ 16,335
Jun 7, 12 PM $ 0.0000576
+0.23%
$ 2,010 $ 16,459
Jun 7, 11 AM $ 0.0000575
-1.02%
$ 2,005 $ 16,356
Jun 7, 10 AM $ 0.0000581
+0.96%
$ 2,026 $ 16,280
Jun 7, 9 AM $ 0.0000575
-0.88%
$ 2,005 $ 16,329
Jun 7, 8 AM $ 0.000058
-0.15%
$ 2,023 $ 16,375
Jun 7, 7 AM $ 0.0000581
+0.05%
$ 2,026 $ 16,551
Jun 7, 6 AM $ 0.0000581
+0.96%
$ 2,025 $ 16,845
Jun 7, 5 AM $ 0.0000575
-0.03%
$ 2,006 $ 16,785
Jun 7, 4 AM $ 0.0000575
-0.09%
$ 2,004 $ 16,852
Jun 7, 3 AM $ 0.0000575
+0.09%
$ 2,007 $ 16,959
Jun 7, 2 AM $ 0.0000575
-0.74%
$ 2,005 $ 17,002
Jun 7, 1 AM $ 0.0000579
+0.10%
$ 2,020 $ 17,335
Jun 7, 12 AM $ 0.0000579
+3.14%
$ 2,018 $ 18,297
Jun 6, 11 PM $ 0.0000561
+0.18%
$ 1,956 $ 18,513
Jun 6, 10 PM $ 0.000056
+1.63%
$ 1,953 $ 18,324
Jun 6, 9 PM $ 0.0000551
-2.87%
$ 1,922 $ 18,403
Jun 6, 8 PM $ 0.0000567
+0.25%
$ 1,978 $ 18,706
Jun 6, 7 PM $ 0.0000565
+1.86%
$ 1,972 $ 18,775
Jun 6, 6 PM $ 0.0000555
-4.28%
$ 1,936 $ 18,858
Jun 6, 5 PM $ 0.000058
-2.86%
$ 2,023 $ 18,917
Jun 6, 4 PM $ 0.0000597
-0.30%
$ 2,083 $ 18,994
Jun 6, 3 PM $ 0.0000599
+0.61%
$ 2,088 $ 19,305
Jun 6, 2 PM $ 0.0000595
-2.48%
$ 2,075 $ 19,490
Jun 6, 1 PM $ 0.000061
-0.11%
$ 2,128 $ 19,498
Jun 6, 12 PM $ 0.0000611
+0.00%
$ 2,130 $ 19,625
Jun 6, 11 AM $ 0.0000611
+0.08%
$ 2,130 $ 19,775
Jun 6, 10 AM $ 0.000061
-0.02%
$ 2,128 $ 19,861
Jun 6, 9 AM $ 0.000061
+0.86%
$ 2,128 $ 20,855
Jun 6, 8 AM $ 0.0000607
+0.40%
$ 2,118 $ 20,878
Jun 6, 7 AM $ 0.0000605
+1.65%
$ 2,110 $ 20,838
Jun 6, 6 AM $ 0.0000596
+0.00%
$ 2,078 $ 20,726
Jun 6, 5 AM $ 0.0000596
+0.85%
$ 2,078 $ 20,644
Jun 6, 4 AM $ 0.0000591
-0.84%
$ 2,061 $ 20,489
Jun 6, 3 AM $ 0.0000592
+0.00%
$ 2,065 $ 20,349
Jun 6, 2 AM $ 0.0000592
-0.34%
$ 2,065 $ 20,000
Jun 6, 1 AM $ 0.0000593
+0.49%
$ 2,068 $ 19,272
Jun 6, 12 AM $ 0.0000599
-0.18%
$ 2,089 $ 18,311
Jun 5, 11 PM $ 0.00006
+5.47%
$ 2,092 $ 19,089