Zynecoin Historical Data

ZYN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.00006
+5.47%
$ 2,092 $ 19,089
Jun 5, 10 PM $ 0.0000569
+3.44%
$ 1,984 $ 19,153
Jun 5, 9 PM $ 0.000055
-5.01%
$ 1,918 $ 19,180
Jun 5, 8 PM $ 0.0000579
-2.53%
$ 2,019 $ 18,807
Jun 5, 7 PM $ 0.0000594
-2.14%
$ 2,072 $ 18,683
Jun 5, 6 PM $ 0.0000609
+6.47%
$ 2,124 $ 18,640
Jun 5, 5 PM $ 0.0000572
+3.06%
$ 1,995 $ 18,414
Jun 5, 4 PM $ 0.0000555
-7.50%
$ 1,936 $ 18,226
Jun 5, 3 PM $ 0.0000609
-0.33%
$ 2,124 $ 18,144
Jun 5, 2 PM $ 0.0000611
+1.16%
$ 2,131 $ 24,643
Jun 5, 1 PM $ 0.0000604
+7.09%
$ 2,106 $ 24,559
Jun 5, 12 PM $ 0.0000564
+1.81%
$ 1,967 $ 24,374
Jun 5, 11 AM $ 0.0000554
-0.89%
$ 1,932 $ 24,242
Jun 5, 10 AM $ 0.0000559
+2.03%
$ 1,949 $ 24,209
Jun 5, 9 AM $ 0.0000548
+0.90%
$ 1,911 $ 23,164
Jun 5, 8 AM $ 0.0000543
-0.55%
$ 1,894 $ 23,365
Jun 5, 7 AM $ 0.0000544
-0.73%
$ 1,897 $ 23,261
Jun 5, 6 AM $ 0.0000548
-0.90%
$ 1,911 $ 23,461
Jun 5, 5 AM $ 0.0000553
+0.55%
$ 1,929 $ 24,418
Jun 5, 4 AM $ 0.000055
+1.10%
$ 1,918 $ 23,793
Jun 5, 3 AM $ 0.0000544
-4.06%
$ 1,897 $ 23,483
Jun 5, 2 AM $ 0.0000567
+1.25%
$ 1,977 $ 23,580
Jun 5, 1 AM $ 0.000056
+3.70%
$ 1,953 $ 24,350
Jun 5, 12 AM $ 0.000054
-8.94%
$ 1,883 $ 24,349
Jun 4, 11 PM $ 0.0000593
-3.89%
$ 2,068 $ 23,713
Jun 4, 10 PM $ 0.0000638
+8.50%
$ 2,225 $ 23,561
Jun 4, 9 PM $ 0.0000588
+0.34%
$ 2,051 $ 24,004
Jun 4, 8 PM $ 0.0000586
+1.21%
$ 2,044 $ 23,798
Jun 4, 7 PM $ 0.0000579
+0.00%
$ 2,019 $ 23,775
Jun 4, 6 PM $ 0.0000577
-7.38%
$ 2,012 $ 23,748
Jun 4, 5 PM $ 0.0000615
-3.91%
$ 2,145 $ 23,527
Jun 4, 4 PM $ 0.0000551
+0.00%
$ 1,922 $ 22,743
Jun 4, 3 PM $ 0.0000551
+2.04%
$ 1,922 $ 22,943
Jun 4, 2 PM $ 0.000054
-1.82%
$ 1,883 $ 21,814
Jun 4, 1 PM $ 0.000055
+1.85%
$ 1,918 $ 21,243
Jun 4, 12 PM $ 0.000054
-3.57%
$ 1,883 $ 21,376
Jun 4, 11 AM $ 0.000056
-1.75%
$ 1,953 $ 20,776
Jun 4, 10 AM $ 0.000057
+11.76%
$ 1,988 $ 20,237
Jun 4, 9 AM $ 0.000051
-5.56%
$ 1,779 $ 19,991
Jun 4, 8 AM $ 0.000054
+1.89%
$ 1,883 $ 19,079
Jun 4, 7 AM $ 0.000053
+1.92%
$ 1,848 $ 18,692
Jun 4, 6 AM $ 0.000057
-1.72%
$ 1,988 $ 17,535
Jun 4, 5 AM $ 0.000058
+0.00%
$ 2,023 $ 17,743
Jun 4, 4 AM $ 0.000058
+0.00%
$ 2,023 $ 18,517
Jun 4, 3 AM $ 0.000058
+1.75%
$ 2,023 $ 18,937
Jun 4, 2 AM $ 0.000057
-5.00%
$ 1,988 $ 19,209
Jun 4, 1 AM $ 0.00006
+0.00%
$ 2,092 $ 19,232
Jun 4, 12 AM $ 0.00006
+1.69%
$ 2,092 $ 19,865
Jun 3, 11 PM $ 0.000059
-1.67%
$ 2,058 $ 19,899
Jun 3, 10 PM $ 0.00006
+1.69%
$ 2,092 $ 19,935