Zynecoin Historical Data

ZYN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.00027
+1.50%
$ 9,416 $ 48,226
Mar 3, 7 PM $ 0.000266
-1.12%
$ 9,276 $ 47,827
Mar 3, 6 PM $ 0.000265
-2.57%
$ 9,242 $ 47,695
Mar 3, 5 PM $ 0.000266
-1.85%
$ 9,276 $ 47,080
Mar 3, 4 PM $ 0.000271
-6.55%
$ 9,451 $ 46,953
Mar 3, 3 PM $ 0.000291
+10.23%
$ 10,148 $ 46,403
Mar 3, 2 PM $ 0.000266
+12.71%
$ 9,276 $ 45,031
Mar 3, 1 PM $ 0.000236
+0.85%
$ 8,230 $ 44,319
Mar 3, 12 PM $ 0.000233
+1.30%
$ 8,126 $ 46,851
Mar 3, 11 AM $ 0.00023
-3.77%
$ 8,021 $ 51,511
Mar 3, 10 AM $ 0.000239
+0.42%
$ 8,335 $ 51,002
Mar 3, 9 AM $ 0.000237
-1.25%
$ 8,265 $ 50,748
Mar 3, 8 AM $ 0.00024
+0.00%
$ 8,370 $ 50,222
Mar 3, 7 AM $ 0.00024
+0.42%
$ 8,370 $ 50,096
Mar 3, 6 AM $ 0.000239
-1.65%
$ 8,335 $ 50,039
Mar 3, 5 AM $ 0.000243
+11.47%
$ 8,474 $ 49,636
Mar 3, 4 AM $ 0.000219
+0.92%
$ 7,637 $ 45,752
Mar 3, 3 AM $ 0.000217
+0.46%
$ 7,568 $ 48,415
Mar 3, 2 AM $ 0.000216
+0.47%
$ 7,533 $ 50,131
Mar 3, 1 AM $ 0.000215
+0.00%
$ 7,498 $ 44,145
Mar 3, 12 AM $ 0.000214
+0.94%
$ 7,463 $ 44,135
Mar 2, 11 PM $ 0.000212
+0.95%
$ 7,393 $ 44,079
Mar 2, 10 PM $ 0.00021
-1.87%
$ 7,324 $ 43,566
Mar 2, 9 PM $ 0.000214
+1.90%
$ 7,463 $ 43,425
Mar 2, 8 PM $ 0.00021
-0.94%
$ 7,324 $ 44,165
Mar 2, 7 PM $ 0.000208
+1.46%
$ 7,254 $ 43,809
Mar 2, 6 PM $ 0.000208
-2.35%
$ 7,254 $ 43,791
Mar 2, 5 PM $ 0.00021
-3.23%
$ 7,324 $ 43,445
Mar 2, 4 PM $ 0.000217
-0.91%
$ 7,568 $ 44,320
Mar 2, 3 PM $ 0.00022
+8.37%
$ 7,672 $ 48,337
Mar 2, 2 PM $ 0.000199
+1.53%
$ 6,940 $ 47,774
Mar 2, 1 PM $ 0.0002
+6.95%
$ 6,975 $ 47,426
Mar 2, 12 PM $ 0.000187
+3.31%
$ 6,521 $ 45,918
Mar 2, 11 AM $ 0.00018
-2.17%
$ 6,277 $ 41,001
Mar 2, 10 AM $ 0.000184
+1.10%
$ 6,417 $ 40,654
Mar 2, 9 AM $ 0.000182
+0.00%
$ 6,347 $ 44,611
Mar 2, 8 AM $ 0.000182
-1.09%
$ 6,347 $ 45,235
Mar 2, 7 AM $ 0.000184
-0.54%
$ 6,417 $ 44,875
Mar 2, 6 AM $ 0.000185
+0.00%
$ 6,452 $ 46,673
Mar 2, 5 AM $ 0.000185
+1.09%
$ 6,452 $ 46,656
Mar 2, 4 AM $ 0.000183
+4.57%
$ 6,382 $ 46,578
Mar 2, 3 AM $ 0.00017
-5.56%
$ 5,929 $ 45,397
Mar 2, 2 AM $ 0.000179
-1.65%
$ 6,242 $ 43,366
Mar 2, 1 AM $ 0.000182
+0.00%
$ 6,347 $ 43,031
Mar 2, 12 AM $ 0.000182
+2.82%
$ 6,347 $ 42,568
Mar 1, 11 PM $ 0.000177
+1.14%
$ 6,173 $ 42,237
Mar 1, 10 PM $ 0.000175
+1.16%
$ 6,103 $ 42,020
Mar 1, 9 PM $ 0.000174
+4.19%
$ 6,068 $ 41,617
Mar 1, 8 PM $ 0.000166
-1.19%
$ 5,789 $ 40,456
Mar 1, 7 PM $ 0.000167
+1.83%
$ 5,824 $ 40,280