Zynecoin Historical Data

ZYN Page 24
Date Close Price change Market cap Trading volume
8:03 AM $ 0.0000344
+0.00%
$ 1,201 $ 2,953
8:02 AM $ 0.0000344
+0.00%
$ 1,201 $ 2,953
8:01 AM $ 0.0000344
+0.00%
$ 1,201 $ 2,953
8:00 AM $ 0.0000344
+0.00%
$ 1,201 $ 2,953
7:59 AM $ 0.0000344
+0.00%
$ 1,201 $ 2,953
7:58 AM $ 0.0000344
+0.00%
$ 1,201 $ 2,953
7:57 AM $ 0.0000344
+0.00%
$ 1,201 $ 2,953
7:56 AM $ 0.0000344
+0.00%
$ 1,201 $ 2,953
7:55 AM $ 0.0000344
+0.00%
$ 1,201 $ 2,953
7:54 AM $ 0.0000344
+0.00%
$ 1,201 $ 2,953
7:53 AM $ 0.0000344
+0.00%
$ 1,201 $ 2,953
7:52 AM $ 0.0000344
+0.00%
$ 1,201 $ 2,953
7:51 AM $ 0.0000344
+0.00%
$ 1,201 $ 2,953
7:50 AM $ 0.0000344
+0.00%
$ 1,201 $ 2,953
7:49 AM $ 0.0000344
+0.00%
$ 1,201 $ 2,953
7:48 AM $ 0.0000344
+0.00%
$ 1,201 $ 2,953
7:47 AM $ 0.0000344
+0.00%
$ 1,201 $ 2,953
7:46 AM $ 0.0000344
+0.00%
$ 1,201 $ 2,953
7:45 AM $ 0.0000344
+0.00%
$ 1,201 $ 2,953
7:44 AM $ 0.0000344
+0.00%
$ 1,201 $ 2,953
7:43 AM $ 0.0000344
+0.00%
$ 1,201 $ 2,953
7:42 AM $ 0.0000344
+0.00%
$ 1,201 $ 2,953
7:41 AM $ 0.0000345
+0.00%
$ 1,201 $ 2,943
7:40 AM $ 0.0000345
+0.00%
$ 1,201 $ 2,943
7:39 AM $ 0.0000345
+0.00%
$ 1,203 $ 2,943
7:38 AM $ 0.0000345
+0.00%
$ 1,203 $ 2,943
7:37 AM $ 0.0000345
+0.00%
$ 1,203 $ 2,943
7:36 AM $ 0.0000345
+0.00%
$ 1,203 $ 2,943
7:35 AM $ 0.0000345
+0.00%
$ 1,203 $ 2,943
7:34 AM $ 0.0000345
+0.00%
$ 1,203 $ 2,943
7:33 AM $ 0.0000345
+0.00%
$ 1,203 $ 2,943
7:32 AM $ 0.0000345
+0.00%
$ 1,203 $ 2,943
7:31 AM $ 0.0000345
+0.00%
$ 1,203 $ 2,943
7:30 AM $ 0.0000345
+0.00%
$ 1,203 $ 2,943
7:29 AM $ 0.0000345
+0.00%
$ 1,203 $ 2,943
7:28 AM $ 0.0000345
+0.00%
$ 1,203 $ 2,943
7:27 AM $ 0.0000345
+0.00%
$ 1,203 $ 2,943
7:26 AM $ 0.0000345
+0.00%
$ 1,203 $ 2,943
7:25 AM $ 0.0000345
+0.00%
$ 1,203 $ 2,943
7:24 AM $ 0.0000345
+0.00%
$ 1,203 $ 2,943
7:23 AM $ 0.0000345
+0.00%
$ 1,203 $ 2,943
7:22 AM $ 0.0000345
+0.00%
$ 1,203 $ 2,943
7:21 AM $ 0.0000345
+0.00%
$ 1,203 $ 2,943
7:20 AM $ 0.0000345
+0.00%
$ 1,203 $ 2,943
7:19 AM $ 0.0000345
+0.00%
$ 1,203 $ 2,943
7:18 AM $ 0.0000345
+0.00%
$ 1,203 $ 2,943
7:17 AM $ 0.0000345
+0.00%
$ 1,203 $ 2,943
7:16 AM $ 0.0000345
+0.00%
$ 1,203 $ 2,943
7:15 AM $ 0.0000345
+0.00%
$ 1,203 $ 2,943
7:14 AM $ 0.0000345
+0.00%
$ 1,203 $ 2,943