Zynecoin Historical Data

ZYN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.00006
+1.69%
$ 2,092 $ 19,935
Jun 3, 9 PM $ 0.000059
-1.67%
$ 2,058 $ 19,452
Jun 3, 8 PM $ 0.00006
+1.69%
$ 2,092 $ 19,757
Jun 3, 7 PM $ 0.000059
+0.00%
$ 2,058 $ 19,702
Jun 3, 6 PM $ 0.000059
-11.94%
$ 2,058 $ 19,013
Jun 3, 5 PM $ 0.000067
-12.99%
$ 2,337 $ 18,566
Jun 3, 4 PM $ 0.000077
-14.44%
$ 2,685 $ 18,188
Jun 3, 3 PM $ 0.00009
-8.16%
$ 3,139 $ 18,279
Jun 3, 2 PM $ 0.000098
-4.85%
$ 3,418 $ 12,886
Jun 3, 1 PM $ 0.000098
+7.69%
$ 3,418 $ 13,487
Jun 3, 12 PM $ 0.000091
+0.00%
$ 3,174 $ 13,336
Jun 3, 11 AM $ 0.000091
+3.41%
$ 3,174 $ 14,139
Jun 3, 10 AM $ 0.000088
-6.38%
$ 3,069 $ 14,701
Jun 3, 9 AM $ 0.000094
-2.08%
$ 3,278 $ 15,050
Jun 3, 8 AM $ 0.000096
+0.00%
$ 3,348 $ 15,769
Jun 3, 7 AM $ 0.00009
+1.12%
$ 3,139 $ 16,309
Jun 3, 6 AM $ 0.000089
-2.20%
$ 3,104 $ 16,486
Jun 3, 5 AM $ 0.000091
+1.11%
$ 3,174 $ 16,426
Jun 3, 4 AM $ 0.00009
+1.12%
$ 3,139 $ 16,411
Jun 3, 3 AM $ 0.000089
+0.00%
$ 3,104 $ 16,319
Jun 3, 2 AM $ 0.000089
+1.14%
$ 3,104 $ 16,264
Jun 3, 1 AM $ 0.000087
+0.00%
$ 3,034 $ 16,240
Jun 3, 12 AM $ 0.000087
-10.31%
$ 3,034 $ 16,521
Jun 2, 11 PM $ 0.000096
+2.13%
$ 3,348 $ 16,808
Jun 2, 5 PM $ 0.000137
-1.44%
$ 4,778 $ 17,489
Jun 2, 4 PM $ 0.000139
+0.00%
$ 4,847 $ 17,647
Jun 2, 3 PM $ 0.00014
+5.26%
$ 4,882 $ 17,583
Jun 2, 2 PM $ 0.000133
+1.53%
$ 4,638 $ 16,904
Jun 2, 1 PM $ 0.000131
-2.24%
$ 4,568 $ 16,244
Jun 2, 7 AM $ 0.000104
+0.00%
$ 3,627 $ 11,252
Jun 2, 6 AM $ 0.000104
+5.05%
$ 3,627 $ 10,745
Jun 2, 5 AM $ 0.000099
-10.00%
$ 3,453 $ 10,373
Jun 2, 4 AM $ 0.00011
+1.85%
$ 3,836 $ 10,533
Jun 2, 3 AM $ 0.000108
-1.82%
$ 3,766 $ 10,435
Jun 2, 2 AM $ 0.000106
+12.77%
$ 3,697 $ 10,539
Jun 2, 1 AM $ 0.000096
+9.09%
$ 3,348 $ 10,455
Jun 2, 12 AM $ 0.000084
-1.18%
$ 2,929 $ 9,631
Jun 1, 11 PM $ 0.000085
+0.00%
$ 2,964 $ 9,235
Jun 1, 10 PM $ 0.000085
+0.00%
$ 2,964 $ 8,809
Jun 1, 9 PM $ 0.000085
-5.56%
$ 2,964 $ 8,618
Jun 1, 8 PM $ 0.000089
-4.30%
$ 3,104 $ 8,281
Jun 1, 7 PM $ 0.000092
-1.08%
$ 3,208 $ 8,023
Jun 1, 6 PM $ 0.000092
+3.37%
$ 3,208 $ 8,456
Jun 1, 5 PM $ 0.000087
+7.41%
$ 3,034 $ 8,691
Jun 1, 4 PM $ 0.000081
+12.50%
$ 2,825 $ 8,407
Jun 1, 3 PM $ 0.000072
+1.41%
$ 2,511 $ 8,737
Jun 1, 2 PM $ 0.000071
+0.00%
$ 2,476 $ 8,910
Jun 1, 1 PM $ 0.000071
+1.43%
$ 2,476 $ 8,994
Jun 1, 12 PM $ 0.00007
+0.00%
$ 2,441 $ 9,122
Jun 1, 11 AM $ 0.00007
+0.00%
$ 2,441 $ 9,811