Zynecoin Historical Data

ZYN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.000167
+1.83%
$ 5,824 $ 40,280
Mar 1, 6 PM $ 0.000165
+0.61%
$ 5,754 $ 40,190
Mar 1, 5 PM $ 0.000164
+7.89%
$ 5,719 $ 75,156
Mar 1, 4 PM $ 0.000152
-3.18%
$ 5,301 $ 73,875
Mar 1, 3 PM $ 0.000158
-2.47%
$ 5,510 $ 69,443
Mar 1, 2 PM $ 0.000161
+5.92%
$ 5,615 $ 69,464
Mar 1, 1 PM $ 0.000151
+2.72%
$ 5,266 $ 69,036
Mar 1, 12 PM $ 0.000149
+0.68%
$ 5,196 $ 67,475
Mar 1, 10 AM $ 0.000129
-3.01%
$ 4,499 $ 65,417
Mar 1, 9 AM $ 0.000137
-3.52%
$ 4,778 $ 63,590
Mar 1, 8 AM $ 0.000142
+0.71%
$ 4,952 $ 62,555
Mar 1, 7 AM $ 0.000128
-5.19%
$ 4,464 $ 60,502
Mar 1, 6 AM $ 0.000135
-4.26%
$ 4,708 $ 59,486
Mar 1, 5 AM $ 0.000142
-0.70%
$ 4,952 $ 58,771
Mar 1, 4 AM $ 0.000144
+14.29%
$ 5,022 $ 57,974
Mar 1, 3 AM $ 0.000126
-0.79%
$ 4,394 $ 55,590
Mar 1, 2 AM $ 0.000127
-1.55%
$ 4,429 $ 55,016
Mar 1, 1 AM $ 0.000129
+0.78%
$ 4,499 $ 54,475
Mar 1, 12 AM $ 0.000128
-0.78%
$ 4,464 $ 54,055
Feb 28, 11 PM $ 0.000129
+0.78%
$ 4,499 $ 53,666
Feb 28, 10 PM $ 0.000128
+0.79%
$ 4,464 $ 53,376
Feb 28, 9 PM $ 0.000127
-1.55%
$ 4,429 $ 52,916
Feb 28, 8 PM $ 0.000129
-5.84%
$ 4,499 $ 52,390
Feb 28, 7 PM $ 0.000137
-5.52%
$ 4,778 $ 51,782
Feb 28, 6 PM $ 0.000144
+1.41%
$ 5,022 $ 51,057
Feb 28, 5 PM $ 0.000142
+0.71%
$ 4,952 $ 15,485
Feb 28, 4 PM $ 0.000141
+0.71%
$ 4,917 $ 14,845
Feb 28, 3 PM $ 0.00012
+2.56%
$ 4,185 $ 13,998
Feb 28, 2 PM $ 0.000117
+0.86%
$ 4,080 $ 13,556
Feb 28, 1 PM $ 0.000116
-0.85%
$ 4,045 $ 13,171
Feb 28, 12 PM $ 0.000118
+8.26%
$ 4,115 $ 12,852
Feb 28, 11 AM $ 0.00011
+14.58%
$ 3,836 $ 12,733
Feb 28, 10 AM $ 0.000095
-1.04%
$ 3,313 $ 11,932
Feb 28, 9 AM $ 0.000097
+7.78%
$ 3,383 $ 11,693
Feb 28, 8 AM $ 0.000091
+4.60%
$ 3,174 $ 11,992
Feb 28, 7 AM $ 0.000087
-1.14%
$ 3,034 $ 12,074
Feb 28, 6 AM $ 0.000088
-2.22%
$ 3,069 $ 12,097
Feb 28, 5 AM $ 0.00009
+1.12%
$ 3,139 $ 13,073
Feb 28, 4 AM $ 0.000089
+2.30%
$ 3,104 $ 49,655
Feb 28, 3 AM $ 0.000087
-1.14%
$ 3,034 $ 49,784
Feb 28, 2 AM $ 0.000088
+2.33%
$ 3,069 $ 49,811
Feb 28, 1 AM $ 0.000087
+0.00%
$ 3,034 $ 49,876
Feb 28, 12 AM $ 0.000087
-1.14%
$ 3,034 $ 49,957
Feb 27, 11 PM $ 0.000088
-3.30%
$ 3,069 $ 49,966
Feb 27, 10 PM $ 0.000091
+0.00%
$ 3,174 $ 49,810
Feb 27, 9 PM $ 0.000091
+1.11%
$ 3,174 $ 49,682
Feb 27, 8 PM $ 0.00009
-2.17%
$ 3,139 $ 49,633
Feb 27, 7 PM $ 0.000091
-2.15%
$ 3,174 $ 49,672
Feb 27, 6 PM $ 0.000095
+1.06%
$ 3,313 $ 49,892
Feb 27, 5 PM $ 0.000094
+0.00%
$ 3,278 $ 50,710