Zynecoin Historical Data

ZYN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.000095
+1.06%
$ 3,313 $ 49,892
Feb 27, 5 PM $ 0.000094
+0.00%
$ 3,278 $ 50,710
Feb 27, 4 PM $ 0.000094
-2.08%
$ 3,278 $ 50,722
Feb 27, 3 PM $ 0.0001
+6.38%
$ 3,487 $ 50,684
Feb 27, 2 PM $ 0.000094
-3.09%
$ 3,278 $ 50,601
Feb 27, 1 PM $ 0.000095
-1.04%
$ 3,313 $ 50,573
Feb 27, 12 PM $ 0.000097
+6.59%
$ 3,383 $ 50,664
Feb 27, 11 AM $ 0.000091
-4.21%
$ 3,174 $ 50,286
Feb 27, 10 AM $ 0.000095
+0.00%
$ 3,313 $ 50,113
Feb 27, 9 AM $ 0.000091
+15.19%
$ 3,174 $ 49,968
Feb 27, 8 AM $ 0.00008
+3.90%
$ 2,790 $ 49,297
Feb 27, 7 AM $ 0.000077
-2.53%
$ 2,685 $ 49,240
Feb 27, 6 AM $ 0.000079
+1.28%
$ 2,755 $ 49,182
Feb 27, 5 AM $ 0.000077
+0.00%
$ 2,685 $ 49,938
Feb 27, 4 AM $ 0.000077
-2.53%
$ 2,685 $ 17,397
Feb 27, 3 AM $ 0.000079
-1.25%
$ 2,755 $ 17,251
Feb 27, 2 AM $ 0.000079
+0.00%
$ 2,755 $ 55,478
Feb 27, 1 AM $ 0.000079
+0.00%
$ 2,755 $ 55,434
Feb 27, 12 AM $ 0.000079
-2.47%
$ 2,755 $ 55,375
Feb 26, 11 PM $ 0.000082
+1.23%
$ 2,860 $ 55,446
Feb 26, 10 PM $ 0.00008
+0.00%
$ 2,790 $ 55,493
Feb 26, 9 PM $ 0.00008
+0.00%
$ 2,790 $ 55,872
Feb 26, 8 PM $ 0.000079
+5.33%
$ 2,755 $ 56,353
Feb 26, 7 PM $ 0.000075
+0.00%
$ 2,616 $ 56,228
Feb 26, 6 PM $ 0.000075
+10.29%
$ 2,616 $ 55,951
Feb 26, 5 PM $ 0.000067
-1.47%
$ 2,337 $ 55,046
Feb 26, 4 PM $ 0.000067
-1.47%
$ 2,337 $ 55,095
Feb 26, 3 PM $ 0.000068
-1.45%
$ 2,371 $ 55,258
Feb 26, 2 PM $ 0.000069
+1.47%
$ 2,406 $ 55,199
Feb 26, 1 PM $ 0.000068
+0.00%
$ 2,371 $ 55,181
Feb 26, 12 PM $ 0.000069
-1.43%
$ 2,406 $ 55,166
Feb 26, 11 AM $ 0.000069
-1.43%
$ 2,406 $ 55,454
Feb 26, 10 AM $ 0.000071
+4.41%
$ 2,476 $ 55,403
Feb 26, 9 AM $ 0.000068
+1.49%
$ 2,371 $ 55,467
Feb 26, 8 AM $ 0.000067
-1.47%
$ 2,337 $ 55,740
Feb 26, 7 AM $ 0.000068
+3.03%
$ 2,371 $ 55,669
Feb 26, 6 AM $ 0.000066
+10.00%
$ 2,302 $ 55,951
Feb 26, 5 AM $ 0.000059
-7.81%
$ 2,058 $ 55,327
Feb 26, 4 AM $ 0.000065
+3.17%
$ 2,267 $ 50,274
Feb 26, 3 AM $ 0.000064
+0.00%
$ 2,232 $ 50,339
Feb 26, 2 AM $ 0.000064
+1.59%
$ 2,232 $ 38,731
Feb 26, 1 AM $ 0.000063
+0.00%
$ 2,197 $ 38,699
Feb 26, 12 AM $ 0.000062
-4.62%
$ 2,162 $ 39,107
Feb 25, 11 PM $ 0.000066
+3.13%
$ 2,302 $ 39,089
Feb 25, 10 PM $ 0.000064
+12.28%
$ 2,232 $ 39,288
Feb 25, 9 PM $ 0.000053
+6.00%
$ 1,848 $ 38,851
Feb 25, 8 PM $ 0.000051
+2.00%
$ 1,779 $ 38,965
Feb 25, 7 PM $ 0.00005
-1.96%
$ 1,744 $ 39,110
Feb 25, 6 PM $ 0.000052
+1.96%
$ 1,813 $ 39,952
Feb 25, 5 PM $ 0.000052
+1.96%
$ 1,813 $ 40,276