Zynecoin Historical Data

ZYN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.00007
+0.00%
$ 2,441 $ 9,122
Jun 1, 11 AM $ 0.00007
+0.00%
$ 2,441 $ 9,811
Jun 1, 10 AM $ 0.00007
+0.00%
$ 2,441 $ 10,239
Jun 1, 9 AM $ 0.00007
+0.00%
$ 2,441 $ 10,404
Jun 1, 8 AM $ 0.00007
+1.45%
$ 2,441 $ 10,732
Jun 1, 7 AM $ 0.000069
+0.00%
$ 2,406 $ 11,147
Jun 1, 6 AM $ 0.000069
-1.43%
$ 2,406 $ 11,775
Jun 1, 5 AM $ 0.000069
+1.47%
$ 2,406 $ 12,100
Jun 1, 4 AM $ 0.000068
+3.03%
$ 2,371 $ 11,920
Jun 1, 3 AM $ 0.000066
+1.54%
$ 2,302 $ 11,984
Jun 1, 2 AM $ 0.000065
+0.00%
$ 2,267 $ 11,801
Jun 1, 1 AM $ 0.000065
+0.00%
$ 2,267 $ 11,816
Jun 1, 12 AM $ 0.000065
+0.00%
$ 2,267 $ 11,798
May 31, 11 PM $ 0.000065
+0.00%
$ 2,267 $ 12,517
May 31, 10 PM $ 0.000065
+0.00%
$ 2,267 $ 12,911
May 31, 9 PM $ 0.000066
+0.00%
$ 2,302 $ 12,892
May 31, 8 PM $ 0.000066
+3.13%
$ 2,302 $ 12,940
May 31, 7 PM $ 0.000063
-4.55%
$ 2,197 $ 12,881
May 31, 6 PM $ 0.000066
+0.00%
$ 2,302 $ 12,908
May 31, 5 PM $ 0.000066
+4.76%
$ 2,302 $ 13,050
May 31, 4 PM $ 0.000063
-3.08%
$ 2,197 $ 13,788
May 31, 3 PM $ 0.000065
-2.99%
$ 2,267 $ 13,498
May 31, 2 PM $ 0.000067
+4.69%
$ 2,337 $ 13,749
May 31, 1 PM $ 0.000064
-3.03%
$ 2,232 $ 14,084
May 31, 12 PM $ 0.000066
+0.00%
$ 2,302 $ 14,427
May 31, 11 AM $ 0.000066
+0.00%
$ 2,302 $ 14,310
May 31, 10 AM $ 0.000066
+1.54%
$ 2,302 $ 14,258
May 31, 9 AM $ 0.000065
+1.56%
$ 2,267 $ 14,602
May 31, 8 AM $ 0.000065
+0.00%
$ 2,267 $ 14,460
May 31, 7 AM $ 0.000064
-3.03%
$ 2,232 $ 14,126
May 31, 6 AM $ 0.000065
-1.52%
$ 2,267 $ 13,945
May 31, 5 AM $ 0.000065
-1.52%
$ 2,267 $ 13,600
May 31, 4 AM $ 0.000066
+0.00%
$ 2,302 $ 13,475
May 31, 3 AM $ 0.000066
+1.54%
$ 2,302 $ 13,551
May 31, 2 AM $ 0.000065
+0.00%
$ 2,267 $ 13,635
May 31, 1 AM $ 0.000065
+0.00%
$ 2,267 $ 14,454
May 31, 12 AM $ 0.000065
+1.56%
$ 2,267 $ 14,409
May 30, 11 PM $ 0.000064
+1.59%
$ 2,232 $ 14,041
May 30, 10 PM $ 0.000063
+3.28%
$ 2,197 $ 13,396
May 30, 9 PM $ 0.000061
+5.17%
$ 2,127 $ 13,418
May 30, 8 PM $ 0.000058
+0.00%
$ 2,023 $ 13,075
May 30, 7 PM $ 0.000058
-1.69%
$ 2,023 $ 12,906
May 30, 6 PM $ 0.000059
-3.28%
$ 2,058 $ 12,323
May 30, 5 PM $ 0.000061
+1.67%
$ 2,127 $ 12,080
May 30, 4 PM $ 0.00006
+3.45%
$ 2,092 $ 11,699
May 30, 3 PM $ 0.000058
+0.00%
$ 2,023 $ 11,973
May 30, 2 PM $ 0.000058
-1.69%
$ 2,023 $ 12,078
May 30, 1 PM $ 0.000059
-1.67%
$ 2,058 $ 11,665
May 30, 12 PM $ 0.000059
-1.67%
$ 2,058 $ 11,888
May 30, 11 AM $ 0.00006
+1.69%
$ 2,092 $ 11,989