Zynecoin Historical Data

ZYN Page 26
Date Close Price change Market cap Trading volume
8:38 AM $ 0.0000346
+0.00%
$ 1,207 $ 3,514
8:37 AM $ 0.0000331
+0.00%
$ 1,207 $ 3,512
8:36 AM $ 0.0000331
+0.00%
$ 1,207 $ 3,507
8:35 AM $ 0.0000335
+0.00%
$ 1,207 $ 3,395
8:34 AM $ 0.0000332
+0.00%
$ 1,158 $ 3,270
8:33 AM $ 0.0000325
+0.00%
$ 1,158 $ 3,246
8:32 AM $ 0.0000325
+0.00%
$ 1,158 $ 3,246
8:31 AM $ 0.0000323
+0.00%
$ 1,158 $ 3,228
8:30 AM $ 0.0000334
+0.00%
$ 1,158 $ 3,099
8:29 AM $ 0.0000335
+0.00%
$ 1,168 $ 3,079
8:28 AM $ 0.0000342
+0.00%
$ 1,168 $ 3,030
8:27 AM $ 0.0000343
+0.00%
$ 1,168 $ 3,003
8:26 AM $ 0.0000342
+0.00%
$ 1,168 $ 2,972
8:25 AM $ 0.0000342
+0.00%
$ 1,168 $ 2,969
8:24 AM $ 0.0000342
+0.00%
$ 1,193 $ 2,968
8:23 AM $ 0.0000343
+0.00%
$ 1,193 $ 2,956
8:22 AM $ 0.0000344
+0.00%
$ 1,193 $ 2,954
8:21 AM $ 0.0000344
+0.00%
$ 1,193 $ 2,953
8:20 AM $ 0.0000344
+0.00%
$ 1,193 $ 2,953
8:19 AM $ 0.0000344
+0.00%
$ 1,201 $ 2,953
8:18 AM $ 0.0000344
+0.00%
$ 1,201 $ 2,953
8:17 AM $ 0.0000344
+0.00%
$ 1,201 $ 2,953
8:16 AM $ 0.0000344
+0.00%
$ 1,201 $ 2,953
8:15 AM $ 0.0000344
+0.00%
$ 1,201 $ 2,953
8:14 AM $ 0.0000344
+0.00%
$ 1,201 $ 2,953
8:13 AM $ 0.0000344
+0.00%
$ 1,201 $ 2,953
8:12 AM $ 0.0000344
+0.00%
$ 1,201 $ 2,953
8:11 AM $ 0.0000344
+0.00%
$ 1,201 $ 2,953
8:10 AM $ 0.0000344
+0.00%
$ 1,201 $ 2,953
8:09 AM $ 0.0000344
+0.00%
$ 1,201 $ 2,953
8:08 AM $ 0.0000344
+0.00%
$ 1,201 $ 2,953
8:07 AM $ 0.0000344
+0.00%
$ 1,201 $ 2,953
8:06 AM $ 0.0000344
+0.00%
$ 1,201 $ 2,953
8:05 AM $ 0.0000344
+0.00%
$ 1,201 $ 2,953
8:04 AM $ 0.0000344
+0.00%
$ 1,201 $ 2,953
8:03 AM $ 0.0000344
+0.00%
$ 1,201 $ 2,953
8:02 AM $ 0.0000344
+0.00%
$ 1,201 $ 2,953
8:01 AM $ 0.0000344
+0.00%
$ 1,201 $ 2,953
8:00 AM $ 0.0000344
+0.00%
$ 1,201 $ 2,953
7:59 AM $ 0.0000344
+0.00%
$ 1,201 $ 2,953
7:58 AM $ 0.0000344
+0.00%
$ 1,201 $ 2,953
7:57 AM $ 0.0000344
+0.00%
$ 1,201 $ 2,953
7:56 AM $ 0.0000344
+0.00%
$ 1,201 $ 2,953
7:55 AM $ 0.0000344
+0.00%
$ 1,201 $ 2,953
7:54 AM $ 0.0000344
+0.00%
$ 1,201 $ 2,953
7:53 AM $ 0.0000344
+0.00%
$ 1,201 $ 2,953
7:52 AM $ 0.0000344
+0.00%
$ 1,201 $ 2,953
7:51 AM $ 0.0000344
+0.00%
$ 1,201 $ 2,953
7:50 AM $ 0.0000344
+0.00%
$ 1,201 $ 2,953
7:49 AM $ 0.0000344
+0.00%
$ 1,201 $ 2,953