Zynecoin Historical Data

ZYN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.000052
+1.96%
$ 1,813 $ 40,276
Feb 25, 4 PM $ 0.000052
-7.14%
$ 1,813 $ 41,327
Feb 25, 3 PM $ 0.000057
+0.00%
$ 1,988 $ 51,511
Feb 25, 2 PM $ 0.000056
-3.45%
$ 1,953 $ 51,579
Feb 25, 1 PM $ 0.000058
+3.57%
$ 2,023 $ 51,488
Feb 25, 12 PM $ 0.000056
+1.82%
$ 1,953 $ 51,405
Feb 25, 11 AM $ 0.000056
+0.00%
$ 1,953 $ 51,639
Feb 25, 10 AM $ 0.000056
+3.70%
$ 1,953 $ 51,648
Feb 25, 9 AM $ 0.00005
+0.00%
$ 1,744 $ 51,437
Feb 25, 8 AM $ 0.000051
+2.00%
$ 1,779 $ 51,449
Feb 25, 7 AM $ 0.00005
+0.00%
$ 1,744 $ 51,480
Feb 25, 6 AM $ 0.00005
-3.85%
$ 1,744 $ 51,219
Feb 25, 5 AM $ 0.000052
+1.96%
$ 1,813 $ 51,232
Feb 25, 4 AM $ 0.000051
-1.92%
$ 1,779 $ 51,142
Feb 25, 3 AM $ 0.000051
+0.00%
$ 1,779 $ 51,162
Feb 25, 2 AM $ 0.00005
-3.85%
$ 1,744 $ 24,540
Feb 25, 1 AM $ 0.000052
+1.96%
$ 1,813 $ 24,539
Feb 25, 12 AM $ 0.000051
+0.00%
$ 1,779 $ 49,146
Feb 24, 11 PM $ 0.000051
+2.00%
$ 1,779 $ 49,189
Feb 24, 5 PM $ 0.000067
+0.00%
$ 2,337 $ 48,734
Feb 24, 4 PM $ 0.00007
-11.39%
$ 2,441 $ 46,918
Feb 24, 3 PM $ 0.000079
-1.25%
$ 2,755 $ 38,740
Feb 24, 9 AM $ 0.000098
+0.00%
$ 3,418 $ 41,841
Feb 24, 8 AM $ 0.000098
+1.03%
$ 3,418 $ 41,925
Feb 24, 7 AM $ 0.000097
+2.11%
$ 3,383 $ 42,087
Feb 24, 6 AM $ 0.000094
+0.00%
$ 3,278 $ 42,260
Feb 24, 5 AM $ 0.000094
-3.09%
$ 3,278 $ 42,433
Feb 24, 4 AM $ 0.000097
+0.00%
$ 3,383 $ 42,612
Feb 24, 3 AM $ 0.000096
-1.03%
$ 3,348 $ 42,738
Feb 24, 2 AM $ 0.000096
-1.03%
$ 3,348 $ 42,977
Feb 24, 1 AM $ 0.000097
+2.11%
$ 3,383 $ 43,190
Feb 24, 12 AM $ 0.000095
-1.04%
$ 3,313 $ 18,411
Feb 23, 11 PM $ 0.000095
-1.04%
$ 3,313 $ 18,417
Feb 23, 10 PM $ 0.000096
+0.00%
$ 3,348 $ 18,562
Feb 23, 9 PM $ 0.000096
-2.04%
$ 3,348 $ 18,552
Feb 23, 8 PM $ 0.000097
-5.83%
$ 3,383 $ 18,599
Feb 23, 2 PM $ 0.000148
-6.92%
$ 5,161 $ 15,780
Feb 23, 1 PM $ 0.00016
-1.23%
$ 5,580 $ 15,436
Feb 23, 12 PM $ 0.000162
-1.22%
$ 5,650 $ 55,573
Feb 23, 11 AM $ 0.000164
+2.50%
$ 5,719 $ 55,534
Feb 23, 10 AM $ 0.00016
+0.63%
$ 5,580 $ 55,569
Feb 23, 9 AM $ 0.000158
+1.94%
$ 5,510 $ 55,623
Feb 23, 8 AM $ 0.000155
+0.00%
$ 5,405 $ 55,545
Feb 23, 7 AM $ 0.000155
-1.27%
$ 5,405 $ 55,499
Feb 23, 6 AM $ 0.000157
+2.61%
$ 5,475 $ 55,473
Feb 23, 5 AM $ 0.000154
+0.00%
$ 5,371 $ 55,515
Feb 23, 4 AM $ 0.000153
-2.55%
$ 5,336 $ 55,584
Feb 23, 3 AM $ 0.000157
+0.00%
$ 5,475 $ 55,591
Feb 23, 2 AM $ 0.000157
+0.64%
$ 5,475 $ 55,539
Feb 23, 1 AM $ 0.000156
-1.89%
$ 5,440 $ 55,454