Zynecoin Historical Data

ZYN Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 0.00006
+1.69%
$ 2,092 $ 11,989
May 30, 10 AM $ 0.000058
-1.69%
$ 2,023 $ 12,262
May 30, 9 AM $ 0.000059
+0.00%
$ 2,058 $ 12,748
May 30, 8 AM $ 0.000059
+0.00%
$ 2,058 $ 12,679
May 30, 2 AM $ 0.000049
-3.92%
$ 1,709 $ 12,202
May 30, 1 AM $ 0.00005
+0.00%
$ 1,744 $ 12,198
May 30, 12 AM $ 0.000049
+0.00%
$ 1,709 $ 12,009
May 29, 11 PM $ 0.000049
+2.08%
$ 1,709 $ 11,609
May 29, 10 PM $ 0.000048
-4.00%
$ 1,674 $ 11,714
May 29, 9 PM $ 0.00005
+0.00%
$ 1,744 $ 11,820
May 29, 8 PM $ 0.00005
+0.00%
$ 1,744 $ 12,129
May 29, 7 PM $ 0.00005
+2.04%
$ 1,744 $ 12,794
May 29, 6 PM $ 0.000049
-3.92%
$ 1,709 $ 12,894
May 29, 5 PM $ 0.000051
+0.00%
$ 1,779 $ 12,437
May 29, 4 PM $ 0.000051
+0.00%
$ 1,779 $ 11,877
May 29, 3 PM $ 0.000051
+0.00%
$ 1,779 $ 11,571
May 29, 2 PM $ 0.000051
+2.00%
$ 1,779 $ 11,098
May 29, 1 PM $ 0.000049
-5.77%
$ 1,709 $ 11,002
May 29, 12 PM $ 0.000051
-1.92%
$ 1,779 $ 10,343
May 29, 11 AM $ 0.000052
+1.96%
$ 1,813 $ 9,666
May 29, 10 AM $ 0.000051
+0.00%
$ 1,779 $ 9,047
May 29, 9 AM $ 0.000051
+2.00%
$ 1,779 $ 7,967
May 29, 8 AM $ 0.00005
+0.00%
$ 1,744 $ 8,083
May 29, 7 AM $ 0.00005
+2.04%
$ 1,744 $ 7,773
May 29, 6 AM $ 0.000049
-2.00%
$ 1,709 $ 7,416
May 29, 5 AM $ 0.000049
-2.00%
$ 1,709 $ 7,224
May 29, 4 AM $ 0.00005
+2.04%
$ 1,744 $ 7,445
May 29, 3 AM $ 0.000049
-2.00%
$ 1,709 $ 7,217
May 29, 2 AM $ 0.00005
-3.85%
$ 1,744 $ 7,041
May 29, 1 AM $ 0.000052
+1.96%
$ 1,813 $ 7,169
May 29, 12 AM $ 0.000051
+0.00%
$ 1,779 $ 7,148
May 28, 11 PM $ 0.000049
+2.08%
$ 1,709 $ 7,863
May 28, 10 PM $ 0.000048
-2.04%
$ 1,674 $ 8,205
May 28, 9 PM $ 0.000048
-2.04%
$ 1,674 $ 8,441
May 28, 8 PM $ 0.000049
+0.00%
$ 1,709 $ 8,553
May 28, 7 PM $ 0.000049
-7.55%
$ 1,709 $ 8,628
May 28, 6 PM $ 0.000053
+1.92%
$ 1,848 $ 8,931
May 28, 5 PM $ 0.000052
+0.00%
$ 1,813 $ 8,999
May 28, 4 PM $ 0.000052
+0.00%
$ 1,813 $ 9,026
May 28, 3 PM $ 0.000052
+0.00%
$ 1,813 $ 8,744
May 28, 2 PM $ 0.000052
+0.00%
$ 1,813 $ 8,691
May 28, 1 PM $ 0.000052
+1.96%
$ 1,813 $ 8,688
May 28, 12 PM $ 0.000051
+0.00%
$ 1,779 $ 8,683
May 28, 11 AM $ 0.000051
-1.92%
$ 1,779 $ 8,755
May 28, 10 AM $ 0.000052
+0.00%
$ 1,813 $ 8,757
May 28, 9 AM $ 0.000052
+0.00%
$ 1,813 $ 8,774
May 28, 8 AM $ 0.000052
+0.00%
$ 1,813 $ 8,572
May 28, 7 AM $ 0.000052
+1.96%
$ 1,813 $ 8,561
May 28, 6 AM $ 0.000051
-1.92%
$ 1,779 $ 9,077
May 28, 5 AM $ 0.000051
-1.92%
$ 1,779 $ 9,331