Zynecoin Historical Data

ZYN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.000157
+0.64%
$ 5,475 $ 55,539
Feb 23, 1 AM $ 0.000156
-1.89%
$ 5,440 $ 55,454
Feb 23, 12 AM $ 0.00016
+0.63%
$ 5,580 $ 55,354
Feb 22, 11 PM $ 0.000159
+0.63%
$ 5,545 $ 55,315
Feb 22, 10 PM $ 0.000159
+0.63%
$ 5,545 $ 55,365
Feb 22, 9 PM $ 0.000158
-1.25%
$ 5,510 $ 55,509
Feb 22, 8 PM $ 0.00016
+3.23%
$ 5,580 $ 55,516
Feb 22, 7 PM $ 0.000155
+0.00%
$ 5,405 $ 55,768
Feb 22, 6 PM $ 0.000155
-1.27%
$ 5,405 $ 55,974
Feb 22, 5 PM $ 0.000157
+0.64%
$ 5,475 $ 56,032
Feb 22, 4 PM $ 0.000156
-0.64%
$ 5,440 $ 56,048
Feb 22, 3 PM $ 0.000156
+0.00%
$ 5,440 $ 57,454
Feb 22, 2 PM $ 0.00016
+3.23%
$ 5,580 $ 57,336
Feb 22, 1 PM $ 0.000155
+0.65%
$ 5,405 $ 55,732
Feb 22, 12 PM $ 0.000154
+0.00%
$ 5,371 $ 15,482
Feb 22, 11 AM $ 0.000154
-0.65%
$ 5,371 $ 15,441
Feb 22, 10 AM $ 0.000155
-2.52%
$ 5,405 $ 15,392
Feb 22, 9 AM $ 0.00016
+0.63%
$ 5,580 $ 15,271
Feb 22, 8 AM $ 0.000159
+0.00%
$ 5,545 $ 15,257
Feb 22, 7 AM $ 0.000159
-0.62%
$ 5,545 $ 15,198
Feb 22, 6 AM $ 0.000159
+0.00%
$ 5,545 $ 15,106
Feb 22, 5 AM $ 0.000159
+0.63%
$ 5,545 $ 15,295
Feb 22, 4 AM $ 0.000158
+0.00%
$ 5,510 $ 15,129
Feb 22, 3 AM $ 0.000158
+0.00%
$ 5,510 $ 21,251
Feb 22, 2 AM $ 0.000158
+0.00%
$ 5,510 $ 25,107
Feb 22, 1 AM $ 0.000159
+0.63%
$ 5,545 $ 25,167
Feb 22, 12 AM $ 0.000158
+0.00%
$ 5,510 $ 25,215
Feb 21, 11 PM $ 0.000158
+3.27%
$ 5,510 $ 25,200
Feb 21, 10 PM $ 0.000154
-1.28%
$ 5,336 $ 25,131
Feb 21, 9 PM $ 0.000157
+0.64%
$ 5,475 $ 25,019
Feb 21, 8 PM $ 0.000157
-0.63%
$ 5,440 $ 25,058
Feb 21, 7 PM $ 0.000158
+1.94%
$ 5,510 $ 24,923
Feb 21, 6 PM $ 0.000156
+0.00%
$ 5,440 $ 24,629
Feb 21, 5 PM $ 0.000152
+0.66%
$ 5,301 $ 24,684
Feb 21, 4 PM $ 0.000151
+5.59%
$ 5,266 $ 24,694
Feb 21, 3 PM $ 0.000144
+0.00%
$ 5,022 $ 23,516
Feb 21, 2 PM $ 0.000144
-0.69%
$ 5,022 $ 23,493
Feb 21, 1 PM $ 0.000145
+0.00%
$ 5,057 $ 23,573
Feb 21, 12 PM $ 0.000145
+0.69%
$ 5,057 $ 24,618
Feb 21, 11 AM $ 0.000144
-0.69%
$ 5,022 $ 24,664
Feb 21, 10 AM $ 0.000145
+1.40%
$ 5,057 $ 24,701
Feb 21, 9 AM $ 0.000143
+0.70%
$ 4,987 $ 24,745
Feb 21, 4 AM $ 0.000153
+0.00%
$ 5,336 $ 61,283
Feb 21, 3 AM $ 0.000158
+7.48%
$ 5,510 $ 56,006
Feb 21, 2 AM $ 0.000147
+0.00%
$ 5,126 $ 52,134
Feb 21, 1 AM $ 0.000148
+0.68%
$ 5,161 $ 52,056
Feb 21, 12 AM $ 0.000147
+0.00%
$ 5,126 $ 52,027
Feb 20, 11 PM $ 0.000147
+0.00%
$ 5,126 $ 52,107
Feb 20, 10 PM $ 0.000148
+0.68%
$ 5,161 $ 52,076
Feb 20, 9 PM $ 0.000147
+0.00%
$ 5,126 $ 52,063