Zynecoin Historical Data

ZYN Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.000051
-1.92%
$ 1,779 $ 9,331
May 28, 4 AM $ 0.000052
+0.00%
$ 1,813 $ 8,961
May 28, 3 AM $ 0.000053
-1.85%
$ 1,848 $ 9,029
May 28, 2 AM $ 0.000054
-3.57%
$ 1,883 $ 8,856
May 28, 1 AM $ 0.000057
+0.00%
$ 1,988 $ 8,192
May 28, 12 AM $ 0.000057
+1.79%
$ 1,988 $ 7,955
May 27, 11 PM $ 0.000057
+0.00%
$ 1,988 $ 7,795
May 27, 10 PM $ 0.000057
+1.79%
$ 1,988 $ 7,743
May 27, 9 PM $ 0.000056
+0.00%
$ 1,953 $ 7,343
May 27, 8 PM $ 0.000056
-3.45%
$ 1,953 $ 6,978
May 27, 7 PM $ 0.000058
+0.00%
$ 2,023 $ 6,619
May 27, 6 PM $ 0.000058
+0.00%
$ 2,023 $ 6,326
May 27, 5 PM $ 0.000058
+1.75%
$ 2,023 $ 6,257
May 27, 4 PM $ 0.000057
+0.00%
$ 1,988 $ 6,264
May 27, 3 PM $ 0.000057
+0.00%
$ 1,988 $ 6,235
May 27, 2 PM $ 0.000057
+0.00%
$ 1,988 $ 6,208
May 27, 1 PM $ 0.000057
+0.00%
$ 1,988 $ 6,268
May 27, 12 PM $ 0.000057
+0.00%
$ 1,988 $ 6,240
May 27, 11 AM $ 0.000057
+0.00%
$ 1,988 $ 6,215
May 27, 10 AM $ 0.000057
+0.00%
$ 1,988 $ 6,243
May 27, 9 AM $ 0.000057
+0.00%
$ 1,988 $ 6,751
May 27, 8 AM $ 0.000057
+0.00%
$ 1,988 $ 7,119
May 27, 7 AM $ 0.000057
+0.00%
$ 1,988 $ 7,736
May 27, 6 AM $ 0.000057
+0.00%
$ 1,988 $ 7,703
May 27, 5 AM $ 0.000057
+1.79%
$ 1,988 $ 7,603
May 27, 4 AM $ 0.000056
-3.45%
$ 1,953 $ 7,787
May 27, 3 AM $ 0.000058
-1.69%
$ 2,023 $ 7,716
May 27, 2 AM $ 0.000059
+0.00%
$ 2,058 $ 7,868
May 27, 1 AM $ 0.000059
+0.00%
$ 2,058 $ 8,229
May 27, 12 AM $ 0.000059
-4.84%
$ 2,058 $ 8,564
May 26, 11 PM $ 0.000062
+0.00%
$ 2,162 $ 8,461
May 26, 10 PM $ 0.000062
+5.08%
$ 2,162 $ 8,414
May 26, 9 PM $ 0.000059
+0.00%
$ 2,058 $ 8,576
May 26, 8 PM $ 0.000059
-3.28%
$ 2,058 $ 8,568
May 26, 7 PM $ 0.000061
-3.17%
$ 2,127 $ 8,463
May 26, 6 PM $ 0.000063
+0.00%
$ 2,197 $ 8,227
May 26, 5 PM $ 0.000063
+0.00%
$ 2,197 $ 8,216
May 26, 4 PM $ 0.000063
+0.00%
$ 2,197 $ 8,248
May 26, 3 PM $ 0.000063
+1.61%
$ 2,197 $ 8,321
May 26, 2 PM $ 0.000062
-1.59%
$ 2,162 $ 8,329
May 26, 1 PM $ 0.000063
+0.00%
$ 2,197 $ 8,273
May 26, 12 PM $ 0.000063
-1.56%
$ 2,197 $ 8,353
May 26, 11 AM $ 0.000064
+1.59%
$ 2,232 $ 8,385
May 26, 10 AM $ 0.000063
+1.61%
$ 2,197 $ 8,460
May 26, 9 AM $ 0.000062
+0.00%
$ 2,162 $ 8,029
May 26, 8 AM $ 0.000062
+3.33%
$ 2,162 $ 7,665
May 26, 7 AM $ 0.00006
+0.00%
$ 2,092 $ 7,192
May 26, 6 AM $ 0.00006
+1.69%
$ 2,092 $ 7,322
May 26, 5 AM $ 0.000059
-3.28%
$ 2,058 $ 7,596
May 26, 4 AM $ 0.000061
+0.00%
$ 2,127 $ 7,075