Zynecoin Historical Data

ZYN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.000148
+0.68%
$ 5,161 $ 52,076
Feb 20, 9 PM $ 0.000147
+0.00%
$ 5,126 $ 52,063
Feb 20, 8 PM $ 0.000147
+0.68%
$ 5,126 $ 51,991
Feb 20, 7 PM $ 0.000146
+2.10%
$ 5,092 $ 51,917
Feb 20, 6 PM $ 0.000143
-2.72%
$ 5,022 $ 52,557
Feb 20, 5 PM $ 0.000147
+0.00%
$ 5,126 $ 52,454
Feb 20, 4 PM $ 0.000147
+2.80%
$ 5,126 $ 52,407
Feb 20, 3 PM $ 0.000143
+0.70%
$ 4,987 $ 52,118
Feb 20, 2 PM $ 0.000143
+1.42%
$ 4,987 $ 52,037
Feb 20, 1 PM $ 0.000141
-2.08%
$ 4,917 $ 51,976
Feb 20, 12 PM $ 0.000144
-0.69%
$ 5,057 $ 51,049
Feb 20, 11 AM $ 0.000146
+0.69%
$ 5,092 $ 50,967
Feb 20, 10 AM $ 0.000145
+2.84%
$ 5,057 $ 50,877
Feb 20, 9 AM $ 0.000141
-0.70%
$ 4,917 $ 50,852
Feb 20, 8 AM $ 0.000141
+0.71%
$ 4,917 $ 50,880
Feb 20, 7 AM $ 0.000139
-0.71%
$ 4,847 $ 50,971
Feb 20, 6 AM $ 0.00014
-0.71%
$ 4,882 $ 51,232
Feb 20, 5 AM $ 0.00014
-1.41%
$ 4,952 $ 13,762
Feb 20, 4 AM $ 0.000142
+0.71%
$ 4,952 $ 23,711
Feb 20, 3 AM $ 0.00014
+0.00%
$ 4,882 $ 24,177
Feb 20, 2 AM $ 0.000139
+0.72%
$ 4,847 $ 28,626
Feb 20, 1 AM $ 0.000138
+0.00%
$ 4,813 $ 28,601
Feb 20, 12 AM $ 0.000138
-0.72%
$ 4,813 $ 28,532
Feb 19, 11 PM $ 0.000139
+0.00%
$ 4,847 $ 28,389
Feb 19, 10 PM $ 0.000139
+0.72%
$ 4,847 $ 28,467
Feb 19, 9 PM $ 0.000138
-0.72%
$ 4,813 $ 28,775
Feb 19, 8 PM $ 0.000138
+0.73%
$ 4,813 $ 28,937
Feb 19, 7 PM $ 0.000138
-0.72%
$ 4,813 $ 32,773
Feb 19, 6 PM $ 0.000139
+1.46%
$ 4,708 $ 32,154
Feb 19, 5 PM $ 0.000137
+0.00%
$ 4,778 $ 34,721
Feb 19, 4 PM $ 0.000138
-0.72%
$ 4,813 $ 37,714
Feb 19, 3 PM $ 0.000139
+2.21%
$ 4,847 $ 38,004
Feb 19, 2 PM $ 0.000138
-0.72%
$ 4,813 $ 47,534
Feb 19, 1 PM $ 0.000137
-1.44%
$ 4,847 $ 48,074
Feb 19, 12 PM $ 0.000138
+0.00%
$ 4,813 $ 51,070
Feb 19, 11 AM $ 0.000138
+0.00%
$ 4,813 $ 51,286
Feb 19, 10 AM $ 0.000138
+2.22%
$ 4,813 $ 51,328
Feb 19, 9 AM $ 0.000135
-0.74%
$ 4,708 $ 51,294
Feb 19, 8 AM $ 0.000136
+3.82%
$ 4,743 $ 51,245
Feb 19, 7 AM $ 0.000131
+0.77%
$ 4,568 $ 51,236
Feb 19, 6 AM $ 0.000131
+1.55%
$ 4,568 $ 50,994
Feb 19, 5 AM $ 0.000129
+0.78%
$ 4,499 $ 51,018
Feb 19, 4 AM $ 0.000128
-5.19%
$ 4,464 $ 40,941
Feb 19, 3 AM $ 0.000131
+2.34%
$ 4,568 $ 40,507
Feb 19, 2 AM $ 0.000128
+0.79%
$ 4,464 $ 36,043
Feb 19, 1 AM $ 0.000127
+0.00%
$ 4,429 $ 38,231
Feb 19, 12 AM $ 0.000127
+1.60%
$ 4,429 $ 38,334
Feb 18, 11 PM $ 0.000125
+0.81%
$ 4,359 $ 38,378
Feb 18, 10 PM $ 0.000125
-2.34%
$ 4,324 $ 38,308
Feb 18, 9 PM $ 0.000128
-0.78%
$ 4,464 $ 37,890