Zynecoin Historical Data

ZYN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.000147
+5.76%
$ 5,126 $ 52,107
Feb 19, 2026 $ 0.000139
+11.20%
$ 4,847 $ 28,389
Feb 18, 2026 $ 0.000125
-11.97%
$ 4,359 $ 38,378
Feb 17, 2026 $ 0.000142
-3.40%
$ 4,952 $ 89,015
Feb 16, 2026 $ 0.000147
+8.09%
$ 5,126 $ 16,532
Feb 15, 2026 $ 0.000135
-1.46%
$ 4,708 $ 15,599
Feb 14, 2026 $ 0.000137
-3.52%
$ 4,778 $ 19,565
Feb 13, 2026 $ 0.000142
+25.66%
$ 4,952 $ 45,512
Feb 12, 2026 $ 0.000113
-36.87%
$ 3,941 $ 63,008
Feb 11, 2026 $ 0.000179
-24.79%
$ 6,242 $ 44,973
Feb 10, 2026 $ 0.000238
+4.39%
$ 8,300 $ 55,027
Feb 9, 2026 $ 0.00023
-1.29%
$ 8,021 $ 21,502
Feb 8, 2026 $ 0.000233
+4.48%
$ 8,126 $ 19,299
Feb 7, 2026 $ 0.000223
-7.47%
$ 7,777 $ 58,292
Feb 6, 2026 $ 0.000241
-0.41%
$ 8,405 $ 48,135
Feb 5, 2026 $ 0.000242
-0.82%
$ 8,440 $ 50,215
Feb 4, 2026 $ 0.000244
-9.96%
$ 8,509 $ 20,423
Feb 3, 2026 $ 0.000271
+2.26%
$ 9,451 $ 60,695
Feb 2, 2026 $ 0.000265
+0.76%
$ 9,242 $ 22,035
Feb 1, 2026 $ 0.000263
-5.73%
$ 9,172 $ 62,906
Jan 31, 2026 $ 0.000279
-0.71%
$ 9,730 $ 56,910
Jan 30, 2026 $ 0.000281
+0.00%
$ 9,800 $ 48,686
Jan 29, 2026 $ 0.000281
-75.80%
$ 9,800 $ 54,560
Jan 28, 2026 $ 0.00116
-5.15%
$ 40,489 $ 2,085
Jan 27, 2026 $ 0.00122
+296.12%
$ 42,686 $ 2,148
Jan 26, 2026 $ 0.000309
-6.93%
$ 10,776 $ 21,969
Jan 25, 2026 $ 0.000332
-1.19%
$ 11,578 $ 18,678
Jan 24, 2026 $ 0.000336
-77.49%
$ 11,718 $ 28,751
Jan 23, 2026 $ 0.00149
-0.86%
$ 52,067 $ 2,764
Jan 22, 2026 $ 0.00151
-5.82%
$ 52,520 $ 2,835
Jan 21, 2026 $ 0.0016
-6.44%
$ 55,764 $ 2,964
Jan 20, 2026 $ 0.00171
-8.56%
$ 59,600 $ 3,225
Jan 19, 2026 $ 0.00187
+3.88%
$ 65,389 $ 3,354
Jan 18, 2026 $ 0.0018
-0.28%
$ 62,948 $ 3,169
Jan 17, 2026 $ 0.00181
+206.78%
$ 63,122 $ 3,267
Jan 16, 2026 $ 0.00059
-2.96%
$ 20,576 $ 1,755
Jan 15, 2026 $ 0.00052
-28.77%
$ 18,134 $ 39,894
Jan 14, 2026 $ 0.00073
-14.72%
$ 25,458 $ 287
Jan 13, 2026 $ 0.000856
-1.16%
$ 29,887 $ 63,540
Jan 12, 2026 $ 0.000866
+10.46%
$ 30,202 $ 51,038
Jan 11, 2026 $ 0.000785
-1.75%
$ 27,411 $ 50,183
Jan 10, 2026 $ 0.000799
-51.31%
$ 27,899 $ 69,393
Jan 9, 2026 $ 0.00164
+0.00%
$ 57,228 $ 2,922
Jan 8, 2026 $ 0.00164
+0.00%
$ 57,228 $ 2,946
Jan 7, 2026 $ 0.00164
-4.09%
$ 57,228 $ 3,025
Jan 6, 2026 $ 0.00171
-4.25%
$ 59,669 $ 3,088
Jan 5, 2026 $ 0.00179
+17.72%
$ 62,320 $ 3,181
Jan 4, 2026 $ 0.00152
+0.00%
$ 52,939 $ 2,675
Jan 3, 2026 $ 0.00152
+0.00%
$ 52,939 $ 2,795
Jan 2, 2026 $ 0.00152
+1.27%
$ 52,939 $ 2,769