Zynecoin Historical Data

ZYN Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.000057
+0.00%
$ 1,988 $ 6,243
May 27, 9 AM $ 0.000057
+0.00%
$ 1,988 $ 6,751
May 27, 8 AM $ 0.000057
+0.00%
$ 1,988 $ 7,119
May 27, 7 AM $ 0.000057
+0.00%
$ 1,988 $ 7,736
May 27, 6 AM $ 0.000057
+0.00%
$ 1,988 $ 7,703
May 27, 5 AM $ 0.000057
+1.79%
$ 1,988 $ 7,603
May 27, 4 AM $ 0.000056
-3.45%
$ 1,953 $ 7,787
May 27, 3 AM $ 0.000058
-1.69%
$ 2,023 $ 7,716
May 27, 2 AM $ 0.000059
+0.00%
$ 2,058 $ 7,868
May 27, 1 AM $ 0.000059
+0.00%
$ 2,058 $ 8,229
May 27, 12 AM $ 0.000059
-4.84%
$ 2,058 $ 8,564
May 26, 11 PM $ 0.000062
+0.00%
$ 2,162 $ 8,461
May 26, 10 PM $ 0.000062
+5.08%
$ 2,162 $ 8,414
May 26, 9 PM $ 0.000059
+0.00%
$ 2,058 $ 8,576
May 26, 8 PM $ 0.000059
-3.28%
$ 2,058 $ 8,568
May 26, 7 PM $ 0.000061
-3.17%
$ 2,127 $ 8,463
May 26, 6 PM $ 0.000063
+0.00%
$ 2,197 $ 8,227
May 26, 5 PM $ 0.000063
+0.00%
$ 2,197 $ 8,216
May 26, 4 PM $ 0.000063
+0.00%
$ 2,197 $ 8,248
May 26, 3 PM $ 0.000063
+1.61%
$ 2,197 $ 8,321
May 26, 2 PM $ 0.000062
-1.59%
$ 2,162 $ 8,329
May 26, 1 PM $ 0.000063
+0.00%
$ 2,197 $ 8,273
May 26, 12 PM $ 0.000063
-1.56%
$ 2,197 $ 8,353
May 26, 11 AM $ 0.000064
+1.59%
$ 2,232 $ 8,385
May 26, 10 AM $ 0.000063
+1.61%
$ 2,197 $ 8,460
May 26, 9 AM $ 0.000062
+0.00%
$ 2,162 $ 8,029
May 26, 8 AM $ 0.000062
+3.33%
$ 2,162 $ 7,665
May 26, 7 AM $ 0.00006
+0.00%
$ 2,092 $ 7,192
May 26, 6 AM $ 0.00006
+1.69%
$ 2,092 $ 7,322
May 26, 5 AM $ 0.000059
-3.28%
$ 2,058 $ 7,596
May 26, 4 AM $ 0.000061
+0.00%
$ 2,127 $ 7,075
May 26, 3 AM $ 0.000061
+1.67%
$ 2,127 $ 6,740
May 26, 2 AM $ 0.000059
+0.00%
$ 2,058 $ 7,132
May 26, 1 AM $ 0.000059
-1.67%
$ 2,058 $ 7,057
May 26, 12 AM $ 0.00006
-1.64%
$ 2,092 $ 7,226
May 25, 11 PM $ 0.000061
+0.00%
$ 2,127 $ 7,297
May 25, 10 PM $ 0.000061
+1.67%
$ 2,127 $ 8,220
May 25, 9 PM $ 0.00006
+1.69%
$ 2,092 $ 8,409
May 25, 8 PM $ 0.000059
-4.84%
$ 2,058 $ 9,062
May 25, 7 PM $ 0.000062
+0.00%
$ 2,162 $ 9,227
May 25, 6 PM $ 0.000062
+1.64%
$ 2,162 $ 9,726
May 25, 5 PM $ 0.000061
+0.00%
$ 2,127 $ 10,216
May 25, 4 PM $ 0.000061
-1.61%
$ 2,127 $ 10,940
May 25, 3 PM $ 0.000062
+1.64%
$ 2,162 $ 11,108
May 25, 2 PM $ 0.000061
+0.00%
$ 2,127 $ 11,256
May 25, 1 PM $ 0.000061
+0.00%
$ 2,127 $ 11,495
May 25, 12 PM $ 0.000061
+0.00%
$ 2,127 $ 11,948
May 25, 11 AM $ 0.000061
-1.61%
$ 2,127 $ 12,346
May 25, 10 AM $ 0.000062
+0.00%
$ 2,162 $ 12,230
May 25, 9 AM $ 0.000062
+0.00%
$ 2,162 $ 12,145