Zynecoin Historical Data

ZYN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 AM $ 0.000036
+0.17%
$ 1,254 $ 3,294
Jul 20, 12 AM $ 0.0000359
+18.05%
$ 1,252 $ 3,273
Jul 19, 11 PM $ 0.0000304
-15.34%
$ 1,061 $ 3,249
Jul 19, 10 PM $ 0.0000359
-17.80%
$ 1,253 $ 3,214
Jul 19, 9 PM $ 0.0000376
-0.03%
$ 1,312 $ 3,057
Jul 19, 8 PM $ 0.00004
+14.98%
$ 1,395 $ 2,422
Jul 19, 7 PM $ 0.000037
+3.61%
$ 1,290 $ 2,235
Jul 19, 6 PM $ 0.000038
+15.29%
$ 1,326 $ 2,137
Jul 19, 5 PM $ 0.000033
+1.67%
$ 1,150 $ 2,028
Jul 19, 4 PM $ 0.0000324
+6.71%
$ 1,131 $ 1,796
Jul 19, 3 PM $ 0.0000304
+1.44%
$ 1,060 $ 1,703
Jul 19, 2 PM $ 0.00003
+0.30%
$ 1,045 $ 1,640
Jul 19, 1 PM $ 0.0000299
+10.63%
$ 1,042 $ 1,408
Jul 19, 12 PM $ 0.000027
+17.75%
$ 942 $ 1,188
Jul 19, 11 AM $ 0.0000229
+0.00%
$ 800 $ 1,188
Jul 19, 10 AM $ 0.0000229
-3.04%
$ 800 $ 1,218
Jul 19, 9 AM $ 0.0000236
-2.03%
$ 825 $ 1,173
Jul 19, 8 AM $ 0.0000241
+0.00%
$ 842 $ 1,177
Jul 19, 7 AM $ 0.0000241
+2.59%
$ 842 $ 1,175
Jul 19, 6 AM $ 0.0000235
-2.41%
$ 821 $ 853
Jul 19, 5 AM $ 0.0000241
+4.69%
$ 841 $ 863
Jul 19, 4 AM $ 0.000023
+0.04%
$ 803 $ 873
Jul 19, 3 AM $ 0.000023
-4.68%
$ 803 $ 873
Jul 19, 2 AM $ 0.0000242
+0.00%
$ 842 $ 906
Jul 19, 1 AM $ 0.0000242
+0.00%
$ 842 $ 936
Jul 19, 12 AM $ 0.0000242
-2.74%
$ 842 $ 956
Jul 18, 11 PM $ 0.0000248
+0.00%
$ 866 $ 969
Jul 18, 10 PM $ 0.0000248
+8.00%
$ 866 $ 1,164
Jul 18, 9 PM $ 0.000023
+0.00%
$ 802 $ 1,050
Jul 18, 8 PM $ 0.000023
+0.00%
$ 802 $ 1,090
Jul 18, 7 PM $ 0.000023
+0.00%
$ 802 $ 1,156
Jul 18, 6 PM $ 0.000023
+0.00%
$ 802 $ 1,203
Jul 18, 5 PM $ 0.000023
+0.00%
$ 802 $ 1,223
Jul 18, 4 PM $ 0.000023
+0.00%
$ 802 $ 1,254
Jul 18, 3 PM $ 0.000023
+0.00%
$ 802 $ 1,335
Jul 18, 2 PM $ 0.000023
+0.31%
$ 802 $ 1,852
Jul 18, 1 PM $ 0.0000229
+0.00%
$ 799 $ 9,819
Jul 18, 12 PM $ 0.0000229
+4.09%
$ 799 $ 10,519
Jul 18, 11 AM $ 0.000022
-0.18%
$ 768 $ 11,225
Jul 18, 10 AM $ 0.0000221
+0.00%
$ 769 $ 11,963
Jul 18, 9 AM $ 0.0000221
+1.01%
$ 769 $ 12,707
Jul 18, 8 AM $ 0.0000218
+0.05%
$ 762 $ 13,496
Jul 18, 7 AM $ 0.0000218
+4.60%
$ 761 $ 13,626
Jul 18, 6 AM $ 0.0000209
-0.05%
$ 728 $ 13,835
Jul 18, 5 AM $ 0.0000209
+0.05%
$ 728 $ 14,639
Jul 18, 4 AM $ 0.0000209
+0.00%
$ 728 $ 15,120
Jul 18, 3 AM $ 0.0000209
+0.00%
$ 728 $ 15,209
Jul 18, 2 AM $ 0.0000209
+0.00%
$ 728 $ 15,954
Jul 18, 1 AM $ 0.0000209
+0.00%
$ 728 $ 16,136
Jul 18, 12 AM $ 0.0000209
+0.00%
$ 728 $ 16,667