Zynecoin Historical Data

ZYN Page 3
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.00009
+0.00%
$ 3,139 $ 16,976
10:57 PM $ 0.000089
+0.00%
$ 3,139 $ 16,976
10:56 PM $ 0.000089
+0.00%
$ 3,139 $ 16,978
10:55 PM $ 0.000089
+0.00%
$ 3,139 $ 16,978
10:54 PM $ 0.00009
+0.00%
$ 3,139 $ 16,963
10:53 PM $ 0.00009
+0.00%
$ 3,139 $ 16,963
10:52 PM $ 0.00009
+0.00%
$ 3,139 $ 16,999
10:51 PM $ 0.00009
+0.00%
$ 3,139 $ 16,999
10:50 PM $ 0.00009
+0.00%
$ 3,139 $ 17,021
10:49 PM $ 0.00009
+0.00%
$ 3,139 $ 17,021
10:48 PM $ 0.00009
+0.00%
$ 3,139 $ 16,981
10:47 PM $ 0.000089
+0.00%
$ 3,139 $ 16,981
10:46 PM $ 0.000089
+0.00%
$ 3,139 $ 16,974
10:45 PM $ 0.000089
+0.00%
$ 3,139 $ 16,974
10:44 PM $ 0.000089
+0.00%
$ 3,104 $ 16,964
10:43 PM $ 0.000089
+0.00%
$ 3,104 $ 16,994
10:42 PM $ 0.000089
+0.00%
$ 3,104 $ 16,994
10:41 PM $ 0.00009
+0.00%
$ 3,104 $ 16,984
10:40 PM $ 0.00009
+0.00%
$ 3,104 $ 16,984
10:39 PM $ 0.000089
+0.00%
$ 3,104 $ 16,974
10:38 PM $ 0.000089
+0.00%
$ 3,104 $ 16,974
10:37 PM $ 0.000089
+0.00%
$ 3,104 $ 16,974
10:36 PM $ 0.000089
+0.00%
$ 3,104 $ 16,974
10:35 PM $ 0.000089
+0.00%
$ 3,104 $ 16,987
10:34 PM $ 0.000089
+0.00%
$ 3,104 $ 16,987
10:33 PM $ 0.000089
+0.00%
$ 3,104 $ 16,996
10:32 PM $ 0.000088
+0.00%
$ 3,104 $ 16,996
10:31 PM $ 0.000088
+0.00%
$ 3,104 $ 16,994
10:30 PM $ 0.000088
+0.00%
$ 3,104 $ 16,994
10:29 PM $ 0.000089
+0.00%
$ 3,104 $ 16,986
10:28 PM $ 0.000089
+0.00%
$ 3,104 $ 16,986
10:27 PM $ 0.000088
+0.00%
$ 3,104 $ 16,985
10:26 PM $ 0.000088
+0.00%
$ 3,104 $ 16,985
10:25 PM $ 0.000089
+0.00%
$ 3,104 $ 17,003
10:24 PM $ 0.000089
+0.00%
$ 3,104 $ 17,003
10:23 PM $ 0.000089
+0.00%
$ 3,104 $ 17,022
10:22 PM $ 0.000089
+0.00%
$ 3,104 $ 17,022
10:21 PM $ 0.000089
+0.00%
$ 3,104 $ 17,018
10:20 PM $ 0.000089
+0.00%
$ 3,104 $ 17,018
10:19 PM $ 0.000089
+0.00%
$ 3,104 $ 17,005
10:18 PM $ 0.000089
+0.00%
$ 3,104 $ 17,005
10:17 PM $ 0.000089
+0.00%
$ 3,104 $ 17,010
10:16 PM $ 0.000089
+0.00%
$ 3,104 $ 17,010
10:15 PM $ 0.000088
+0.00%
$ 3,104 $ 17,013
10:14 PM $ 0.000089
+0.00%
$ 3,104 $ 17,007
10:13 PM $ 0.000089
+0.00%
$ 3,104 $ 17,007
10:12 PM $ 0.000089
+0.00%
$ 3,104 $ 17,007
10:11 PM $ 0.000089
+0.00%
$ 3,104 $ 17,007
10:10 PM $ 0.000089
+0.00%
$ 3,104 $ 17,007
10:09 PM $ 0.000088
+0.00%
$ 3,069 $ 17,016