Zynecoin Historical Data

ZYN Page 3
Date Close Price change Market cap Trading volume
3:44 AM $ 0.0000343
+0.00%
$ 1,196 $ 3,073
3:43 AM $ 0.0000343
+0.00%
$ 1,196 $ 3,073
3:42 AM $ 0.000035
+0.00%
$ 1,196 $ 3,083
3:41 AM $ 0.000035
+0.00%
$ 1,196 $ 3,073
3:40 AM $ 0.000035
+0.00%
$ 1,196 $ 3,073
3:39 AM $ 0.000035
+0.00%
$ 1,220 $ 3,073
3:38 AM $ 0.000035
+0.00%
$ 1,220 $ 3,073
3:37 AM $ 0.000035
+0.00%
$ 1,220 $ 3,073
3:36 AM $ 0.000035
+0.00%
$ 1,220 $ 3,073
3:35 AM $ 0.000035
+0.00%
$ 1,220 $ 3,073
3:34 AM $ 0.000035
+0.00%
$ 1,220 $ 3,073
3:33 AM $ 0.000035
+0.00%
$ 1,220 $ 3,073
3:32 AM $ 0.000035
+0.00%
$ 1,220 $ 3,073
3:31 AM $ 0.000035
+0.00%
$ 1,220 $ 3,073
3:30 AM $ 0.000035
+0.00%
$ 1,220 $ 3,073
3:29 AM $ 0.000035
+0.00%
$ 1,220 $ 3,073
3:28 AM $ 0.000035
+0.00%
$ 1,220 $ 3,073
3:27 AM $ 0.000035
+0.00%
$ 1,220 $ 3,083
3:26 AM $ 0.000035
+0.00%
$ 1,220 $ 3,085
3:25 AM $ 0.000035
+0.00%
$ 1,220 $ 3,085
3:24 AM $ 0.000035
+0.00%
$ 1,220 $ 3,085
3:23 AM $ 0.000035
+0.00%
$ 1,220 $ 3,085
3:22 AM $ 0.000035
+0.00%
$ 1,220 $ 3,085
3:21 AM $ 0.000035
+0.00%
$ 1,220 $ 3,085
3:20 AM $ 0.000035
+0.00%
$ 1,220 $ 3,085
3:19 AM $ 0.000035
+0.00%
$ 1,220 $ 3,085
3:18 AM $ 0.000035
+0.00%
$ 1,220 $ 3,085
3:17 AM $ 0.000035
+0.00%
$ 1,220 $ 3,085
3:16 AM $ 0.000035
+0.00%
$ 1,220 $ 3,085
3:15 AM $ 0.000035
+0.00%
$ 1,220 $ 3,085
3:14 AM $ 0.000035
+0.00%
$ 1,220 $ 3,085
3:13 AM $ 0.000035
+0.00%
$ 1,220 $ 3,085
3:12 AM $ 0.000035
+0.00%
$ 1,220 $ 3,085
3:11 AM $ 0.000035
+0.00%
$ 1,220 $ 3,085
3:10 AM $ 0.000035
+0.00%
$ 1,220 $ 3,085
3:09 AM $ 0.000035
+0.00%
$ 1,220 $ 3,085
3:08 AM $ 0.000035
+0.00%
$ 1,220 $ 3,085
3:07 AM $ 0.000035
+0.00%
$ 1,220 $ 3,085
3:06 AM $ 0.000035
+0.00%
$ 1,220 $ 3,085
3:05 AM $ 0.000035
+0.00%
$ 1,220 $ 3,085
3:04 AM $ 0.000035
+0.00%
$ 1,220 $ 3,085
3:03 AM $ 0.000035
+0.00%
$ 1,220 $ 3,085
3:02 AM $ 0.000035
+0.00%
$ 1,220 $ 3,085
3:01 AM $ 0.000035
+0.00%
$ 1,220 $ 3,085
3:00 AM $ 0.000035
+0.00%
$ 1,220 $ 3,085
2:59 AM $ 0.000035
+0.00%
$ 1,220 $ 3,085
2:58 AM $ 0.000035
+0.00%
$ 1,220 $ 3,085
2:57 AM $ 0.000035
+0.00%
$ 1,220 $ 3,085
2:56 AM $ 0.000035
+0.00%
$ 1,220 $ 3,085
2:55 AM $ 0.000035
+0.00%
$ 1,220 $ 3,085