Zynecoin Historical Data

ZYN Page 3
Date Close Price change Market cap Trading volume
5:51 PM $ 0.000066
+0.00%
$ 2,302 $ 13,116
5:50 PM $ 0.000066
+0.00%
$ 2,302 $ 13,151
5:49 PM $ 0.000066
+0.00%
$ 2,302 $ 13,151
5:48 PM $ 0.000066
+0.00%
$ 2,302 $ 13,179
5:47 PM $ 0.000066
+0.00%
$ 2,302 $ 13,179
5:46 PM $ 0.000066
+0.00%
$ 2,302 $ 13,201
5:45 PM $ 0.000066
+0.00%
$ 2,302 $ 13,201
5:44 PM $ 0.000066
+0.00%
$ 2,302 $ 13,223
5:43 PM $ 0.000066
+0.00%
$ 2,302 $ 13,223
5:42 PM $ 0.000066
+0.00%
$ 2,302 $ 13,313
5:41 PM $ 0.000066
+0.00%
$ 2,302 $ 13,313
5:40 PM $ 0.000066
+0.00%
$ 2,302 $ 13,329
5:39 PM $ 0.000066
+0.00%
$ 2,302 $ 13,329
5:38 PM $ 0.000066
+0.00%
$ 2,302 $ 13,359
5:37 PM $ 0.000066
+0.00%
$ 2,302 $ 13,359
5:36 PM $ 0.000066
+0.00%
$ 2,302 $ 13,368
5:35 PM $ 0.000066
+0.00%
$ 2,302 $ 13,368
5:34 PM $ 0.000066
+0.00%
$ 2,302 $ 13,388
5:33 PM $ 0.000066
+0.00%
$ 2,302 $ 13,388
5:32 PM $ 0.000066
+0.00%
$ 2,302 $ 13,396
5:31 PM $ 0.000066
+0.00%
$ 2,302 $ 13,396
5:30 PM $ 0.000066
+0.00%
$ 2,302 $ 13,410
5:29 PM $ 0.000066
+0.00%
$ 2,302 $ 13,410
5:28 PM $ 0.000066
+0.00%
$ 2,302 $ 13,432
5:27 PM $ 0.000066
+0.00%
$ 2,302 $ 13,432
5:26 PM $ 0.000066
+0.00%
$ 2,302 $ 13,460
5:25 PM $ 0.000066
+0.00%
$ 2,302 $ 13,460
5:24 PM $ 0.000066
+0.00%
$ 2,302 $ 13,478
5:23 PM $ 0.000066
+0.00%
$ 2,302 $ 13,478
5:22 PM $ 0.000066
+0.00%
$ 2,302 $ 13,501
5:21 PM $ 0.000066
+0.00%
$ 2,302 $ 13,510
5:20 PM $ 0.000066
+0.00%
$ 2,302 $ 13,510
5:19 PM $ 0.000063
+0.00%
$ 2,197 $ 13,472
5:18 PM $ 0.000063
+0.00%
$ 2,197 $ 13,472
5:17 PM $ 0.000063
+0.00%
$ 2,197 $ 13,492
5:16 PM $ 0.000063
+0.00%
$ 2,197 $ 13,492
5:15 PM $ 0.000063
+0.00%
$ 2,197 $ 13,505
5:14 PM $ 0.000063
+0.00%
$ 2,197 $ 13,505
5:13 PM $ 0.000063
+0.00%
$ 2,197 $ 13,511
5:12 PM $ 0.000063
+0.00%
$ 2,197 $ 13,511
5:11 PM $ 0.000063
+0.00%
$ 2,197 $ 13,509
5:10 PM $ 0.000063
+0.00%
$ 2,197 $ 13,509
5:09 PM $ 0.000063
+0.00%
$ 2,197 $ 13,515
5:08 PM $ 0.000063
+0.00%
$ 2,197 $ 13,515
5:07 PM $ 0.000063
+0.00%
$ 2,197 $ 13,849
5:06 PM $ 0.000063
+0.00%
$ 2,197 $ 13,849
5:05 PM $ 0.000063
+0.00%
$ 2,197 $ 13,843
5:04 PM $ 0.000063
+0.00%
$ 2,197 $ 13,843
5:03 PM $ 0.000063
+0.00%
$ 2,197 $ 13,837
5:02 PM $ 0.000063
+0.00%
$ 2,197 $ 13,819