Zynecoin Historical Data

ZYN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.000128
-0.78%
$ 4,464 $ 37,890
Feb 18, 8 PM $ 0.000129
+2.38%
$ 4,499 $ 37,974
Feb 18, 7 PM $ 0.000135
+0.00%
$ 4,708 $ 34,220
Feb 18, 6 PM $ 0.000134
+0.00%
$ 4,708 $ 39,786
Feb 18, 5 PM $ 0.000131
-0.76%
$ 4,568 $ 40,275
Feb 18, 4 PM $ 0.000134
+0.00%
$ 4,673 $ 52,105
Feb 18, 3 PM $ 0.000135
+4.65%
$ 4,708 $ 59,545
Feb 18, 2 PM $ 0.000129
-3.01%
$ 4,499 $ 50,093
Feb 18, 1 PM $ 0.000139
-0.71%
$ 4,847 $ 51,250
Feb 18, 12 PM $ 0.00014
-0.71%
$ 4,882 $ 51,439
Feb 18, 11 AM $ 0.000142
-0.70%
$ 4,952 $ 51,202
Feb 18, 10 AM $ 0.000143
+1.42%
$ 4,987 $ 51,141
Feb 18, 9 AM $ 0.00014
-0.71%
$ 4,882 $ 51,141
Feb 18, 8 AM $ 0.000141
+0.00%
$ 4,917 $ 51,193
Feb 18, 7 AM $ 0.000141
-0.70%
$ 4,917 $ 51,110
Feb 18, 6 AM $ 0.000142
+0.71%
$ 4,987 $ 51,060
Feb 18, 5 AM $ 0.000141
+2.17%
$ 4,917 $ 51,069
Feb 18, 4 AM $ 0.000138
+0.00%
$ 4,813 $ 51,137
Feb 18, 3 AM $ 0.000138
-1.43%
$ 4,813 $ 51,243
Feb 18, 2 AM $ 0.000141
-0.70%
$ 4,917 $ 51,129
Feb 18, 1 AM $ 0.000141
+0.00%
$ 4,917 $ 48,978
Feb 18, 12 AM $ 0.000142
+0.00%
$ 4,952 $ 89,039
Feb 17, 11 PM $ 0.000142
+0.71%
$ 4,952 $ 89,015
Feb 17, 10 PM $ 0.000141
+1.44%
$ 4,917 $ 88,973
Feb 17, 9 PM $ 0.000139
-0.71%
$ 4,847 $ 89,218
Feb 17, 8 PM $ 0.00014
-0.71%
$ 4,882 $ 89,106
Feb 17, 7 PM $ 0.000141
+0.00%
$ 4,917 $ 90,193
Feb 17, 6 PM $ 0.000143
-2.72%
$ 4,987 $ 84,633
Feb 17, 5 PM $ 0.000149
-6.29%
$ 5,196 $ 81,782
Feb 17, 4 PM $ 0.000158
+9.72%
$ 5,510 $ 67,092
Feb 17, 3 PM $ 0.000145
+0.00%
$ 5,057 $ 59,231
Feb 17, 2 PM $ 0.000145
-1.36%
$ 5,057 $ 59,438
Feb 17, 1 PM $ 0.000136
-7.48%
$ 4,743 $ 57,631
Feb 17, 12 PM $ 0.000147
+0.00%
$ 5,126 $ 55,645
Feb 17, 11 AM $ 0.000147
+0.00%
$ 5,126 $ 55,708
Feb 17, 10 AM $ 0.000147
+0.00%
$ 5,126 $ 55,717
Feb 17, 9 AM $ 0.000147
+4.26%
$ 5,126 $ 55,746
Feb 17, 8 AM $ 0.000142
-2.07%
$ 4,952 $ 55,685
Feb 17, 7 AM $ 0.000144
+0.00%
$ 5,022 $ 55,760
Feb 17, 6 AM $ 0.000144
+0.70%
$ 4,987 $ 55,761
Feb 17, 5 AM $ 0.000143
-2.05%
$ 4,987 $ 55,809
Feb 17, 4 AM $ 0.000146
-0.68%
$ 5,092 $ 55,868
Feb 17, 3 AM $ 0.000147
+0.00%
$ 5,126 $ 55,777
Feb 17, 2 AM $ 0.000146
-0.68%
$ 5,092 $ 56,494
Feb 17, 1 AM $ 0.000146
-0.68%
$ 5,092 $ 56,614
Feb 17, 12 AM $ 0.000147
+0.00%
$ 5,126 $ 16,498
Feb 16, 11 PM $ 0.000147
+0.00%
$ 5,126 $ 16,532
Feb 16, 10 PM $ 0.000147
+1.38%
$ 5,126 $ 16,663
Feb 16, 9 PM $ 0.000145
+2.11%
$ 5,057 $ 16,416
Feb 16, 8 PM $ 0.000142
-2.07%
$ 4,952 $ 16,358