Zynecoin Historical Data

ZYN Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 3 AM $ 0.000061
+1.67%
$ 2,127 $ 16,630
May 24, 2 AM $ 0.00006
+1.69%
$ 2,092 $ 16,365
May 24, 1 AM $ 0.000059
+0.00%
$ 2,058 $ 16,409
May 24, 12 AM $ 0.000059
+5.36%
$ 2,058 $ 16,478
May 23, 11 PM $ 0.000056
+1.82%
$ 1,953 $ 16,144
May 23, 10 PM $ 0.000055
-3.51%
$ 1,918 $ 16,434
May 23, 9 PM $ 0.000057
-6.56%
$ 1,988 $ 17,267
May 23, 8 PM $ 0.000061
+3.39%
$ 2,127 $ 16,947
May 23, 7 PM $ 0.000056
-1.75%
$ 1,953 $ 15,865
May 23, 6 PM $ 0.000057
+0.00%
$ 1,988 $ 14,710
May 23, 5 PM $ 0.000057
-3.39%
$ 1,988 $ 14,261
May 23, 4 PM $ 0.000059
+0.00%
$ 2,058 $ 13,868
May 23, 3 PM $ 0.000059
+3.51%
$ 2,058 $ 13,406
May 23, 2 PM $ 0.000057
-1.72%
$ 1,988 $ 12,776
May 23, 1 PM $ 0.000058
-3.33%
$ 2,023 $ 12,359
May 23, 12 PM $ 0.00006
+1.69%
$ 2,092 $ 12,023
May 23, 11 AM $ 0.000059
-1.67%
$ 2,058 $ 11,507
May 23, 10 AM $ 0.00006
-3.23%
$ 2,092 $ 10,657
May 23, 9 AM $ 0.000062
+0.00%
$ 2,162 $ 10,354
May 23, 8 AM $ 0.000062
+0.00%
$ 2,162 $ 9,595
May 23, 7 AM $ 0.000062
+1.64%
$ 2,162 $ 10,244
May 23, 6 AM $ 0.000061
+0.00%
$ 2,127 $ 10,459
May 23, 5 AM $ 0.000061
+3.39%
$ 2,127 $ 10,247
May 23, 4 AM $ 0.000059
-3.28%
$ 2,058 $ 10,140
May 23, 3 AM $ 0.000061
+1.67%
$ 2,127 $ 9,936
May 23, 2 AM $ 0.00006
-3.23%
$ 2,092 $ 10,006
May 23, 1 AM $ 0.000062
+5.08%
$ 2,162 $ 9,888
May 23, 12 AM $ 0.000059
+0.00%
$ 2,058 $ 9,813
May 22, 11 PM $ 0.000059
-4.84%
$ 2,058 $ 9,836
May 22, 10 PM $ 0.000062
-6.06%
$ 2,162 $ 10,037
May 22, 9 PM $ 0.000066
+1.54%
$ 2,302 $ 9,592
May 22, 8 PM $ 0.000065
-1.52%
$ 2,267 $ 9,645
May 22, 7 PM $ 0.000066
+0.00%
$ 2,302 $ 9,757
May 22, 6 PM $ 0.000066
+0.00%
$ 2,302 $ 9,756
May 22, 5 PM $ 0.000066
+1.54%
$ 2,302 $ 9,773
May 22, 4 PM $ 0.000065
-1.52%
$ 2,267 $ 9,770
May 22, 3 PM $ 0.000066
+1.54%
$ 2,302 $ 9,777
May 22, 2 PM $ 0.000065
-1.52%
$ 2,267 $ 9,769
May 22, 1 PM $ 0.000066
+0.00%
$ 2,302 $ 9,771
May 22, 12 PM $ 0.000066
+1.54%
$ 2,302 $ 9,615
May 22, 11 AM $ 0.000065
-1.52%
$ 2,267 $ 9,613
May 22, 10 AM $ 0.000066
+0.00%
$ 2,302 $ 9,563
May 22, 9 AM $ 0.000066
+0.00%
$ 2,302 $ 9,359
May 22, 8 AM $ 0.000066
+1.54%
$ 2,302 $ 8,725
May 22, 7 AM $ 0.000065
-1.52%
$ 2,267 $ 7,944
May 22, 6 AM $ 0.000066
+0.00%
$ 2,302 $ 7,382
May 22, 5 AM $ 0.000066
+0.00%
$ 2,302 $ 7,347
May 22, 4 AM $ 0.000066
+3.13%
$ 2,302 $ 7,381
May 22, 3 AM $ 0.000064
+0.00%
$ 2,232 $ 7,550
May 22, 2 AM $ 0.000064
+0.00%
$ 2,232 $ 7,731