Zynecoin Historical Data

ZYN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.000145
+2.11%
$ 5,057 $ 16,416
Feb 16, 8 PM $ 0.000142
-2.07%
$ 4,952 $ 16,358
Feb 16, 7 PM $ 0.000145
+2.11%
$ 5,057 $ 15,809
Feb 16, 6 PM $ 0.000142
+0.00%
$ 4,952 $ 17,197
Feb 16, 5 PM $ 0.000142
+0.00%
$ 4,952 $ 17,193
Feb 16, 4 PM $ 0.000142
-2.07%
$ 4,952 $ 17,213
Feb 16, 3 PM $ 0.000145
+5.07%
$ 5,057 $ 17,085
Feb 16, 2 PM $ 0.000137
+1.48%
$ 4,778 $ 16,865
Feb 16, 1 PM $ 0.000134
+3.08%
$ 4,673 $ 16,101
Feb 16, 12 PM $ 0.00013
+0.78%
$ 4,534 $ 15,749
Feb 16, 11 AM $ 0.00013
-1.52%
$ 4,534 $ 15,787
Feb 16, 10 AM $ 0.000132
-0.75%
$ 4,603 $ 16,060
Feb 16, 9 AM $ 0.000134
-1.47%
$ 4,673 $ 16,091
Feb 16, 8 AM $ 0.000136
+0.00%
$ 4,743 $ 16,064
Feb 16, 7 AM $ 0.000135
+0.75%
$ 4,708 $ 16,156
Feb 16, 6 AM $ 0.000133
-1.48%
$ 4,638 $ 16,283
Feb 16, 5 AM $ 0.000135
-1.46%
$ 4,708 $ 16,270
Feb 16, 4 AM $ 0.000136
+0.00%
$ 4,743 $ 16,203
Feb 16, 3 AM $ 0.000135
+0.00%
$ 4,708 $ 16,159
Feb 16, 2 AM $ 0.000135
+2.27%
$ 4,708 $ 15,454
Feb 16, 1 AM $ 0.000133
+1.53%
$ 4,638 $ 15,658
Feb 16, 12 AM $ 0.000133
-2.21%
$ 4,638 $ 15,655
Feb 15, 11 PM $ 0.000135
+0.00%
$ 4,708 $ 15,599
Feb 15, 10 PM $ 0.000134
+0.75%
$ 4,673 $ 15,636
Feb 15, 9 PM $ 0.000134
+0.75%
$ 4,673 $ 15,613
Feb 15, 8 PM $ 0.000133
-4.32%
$ 4,638 $ 15,768
Feb 15, 7 PM $ 0.000138
-2.13%
$ 4,813 $ 15,043
Feb 15, 6 PM $ 0.00014
+2.94%
$ 4,882 $ 13,580
Feb 15, 5 PM $ 0.000136
+0.00%
$ 4,743 $ 13,608
Feb 15, 4 PM $ 0.000136
+0.00%
$ 4,743 $ 13,696
Feb 15, 3 PM $ 0.000136
-0.73%
$ 4,743 $ 19,054
Feb 15, 2 PM $ 0.000137
-2.84%
$ 4,778 $ 19,340
Feb 15, 1 PM $ 0.000141
+0.00%
$ 4,917 $ 19,646
Feb 15, 12 PM $ 0.000141
+0.71%
$ 4,917 $ 19,889
Feb 15, 11 AM $ 0.000147
+0.00%
$ 5,126 $ 19,615
Feb 15, 10 AM $ 0.000148
+0.00%
$ 5,161 $ 19,586
Feb 15, 9 AM $ 0.000149
+0.00%
$ 5,196 $ 19,437
Feb 15, 8 AM $ 0.000149
-3.25%
$ 5,196 $ 19,508
Feb 15, 7 AM $ 0.000155
+3.33%
$ 5,405 $ 20,557
Feb 15, 6 AM $ 0.000147
-0.68%
$ 5,126 $ 20,350
Feb 15, 5 AM $ 0.000146
-3.31%
$ 5,126 $ 20,144
Feb 15, 4 AM $ 0.00015
-1.96%
$ 5,371 $ 20,030
Feb 15, 3 AM $ 0.000152
+1.33%
$ 5,301 $ 19,985
Feb 15, 2 AM $ 0.000155
+7.64%
$ 5,405 $ 19,854
Feb 15, 1 AM $ 0.000145
+4.32%
$ 5,057 $ 19,454
Feb 15, 12 AM $ 0.000139
+1.46%
$ 4,847 $ 19,371
Feb 14, 11 PM $ 0.000137
+0.00%
$ 4,778 $ 19,565
Feb 14, 10 PM $ 0.000137
+0.00%
$ 4,778 $ 19,636
Feb 14, 9 PM $ 0.000137
+0.74%
$ 4,778 $ 19,972
Feb 14, 8 PM $ 0.000136
+0.74%
$ 4,743 $ 19,901