Zynecoin Historical Data

ZYN Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.000064
+0.00%
$ 2,232 $ 7,550
May 22, 2 AM $ 0.000064
+0.00%
$ 2,232 $ 7,731
May 22, 1 AM $ 0.000064
+0.00%
$ 2,232 $ 8,019
May 22, 12 AM $ 0.000064
+0.00%
$ 2,232 $ 8,414
May 21, 11 PM $ 0.000064
+0.00%
$ 2,232 $ 8,451
May 21, 10 PM $ 0.000064
-3.03%
$ 2,232 $ 8,153
May 21, 9 PM $ 0.000067
+1.52%
$ 2,337 $ 7,995
May 21, 8 PM $ 0.000066
+0.00%
$ 2,302 $ 8,717
May 21, 7 PM $ 0.000066
+1.54%
$ 2,302 $ 7,928
May 21, 6 PM $ 0.000065
+0.00%
$ 2,267 $ 7,950
May 21, 5 PM $ 0.000065
+0.00%
$ 2,267 $ 8,043
May 21, 4 PM $ 0.000065
+0.00%
$ 2,267 $ 8,111
May 21, 3 PM $ 0.000065
+0.00%
$ 2,267 $ 8,107
May 21, 2 PM $ 0.000065
+0.00%
$ 2,267 $ 8,145
May 21, 1 PM $ 0.000065
+0.00%
$ 2,267 $ 8,139
May 21, 12 PM $ 0.000065
+0.00%
$ 2,267 $ 8,137
May 21, 11 AM $ 0.000065
+0.00%
$ 2,267 $ 8,588
May 21, 10 AM $ 0.000065
-1.52%
$ 2,267 $ 9,330
May 21, 9 AM $ 0.000066
+0.00%
$ 2,302 $ 9,795
May 21, 8 AM $ 0.000066
+1.54%
$ 2,302 $ 10,581
May 21, 7 AM $ 0.000065
+0.00%
$ 2,267 $ 11,383
May 21, 6 AM $ 0.000065
-1.52%
$ 2,267 $ 11,891
May 21, 5 AM $ 0.000066
+0.00%
$ 2,302 $ 12,075
May 21, 4 AM $ 0.000066
+4.76%
$ 2,302 $ 14,274
May 21, 3 AM $ 0.000063
-4.55%
$ 2,197 $ 14,469
May 21, 2 AM $ 0.000066
+3.13%
$ 2,302 $ 14,394
May 21, 1 AM $ 0.000064
+0.00%
$ 2,232 $ 14,318
May 21, 12 AM $ 0.000064
-1.54%
$ 2,232 $ 14,012
May 20, 11 PM $ 0.000065
-4.41%
$ 2,267 $ 13,959
May 20, 10 PM $ 0.000068
-1.45%
$ 2,371 $ 13,646
May 20, 9 PM $ 0.000069
+0.00%
$ 2,406 $ 13,756
May 20, 8 PM $ 0.000069
+0.00%
$ 2,406 $ 12,986
May 20, 7 PM $ 0.000069
+0.00%
$ 2,406 $ 13,529
May 20, 6 PM $ 0.000069
+0.00%
$ 2,406 $ 14,014
May 20, 5 PM $ 0.000069
+0.00%
$ 2,406 $ 14,862
May 20, 4 PM $ 0.000069
+0.00%
$ 2,406 $ 15,492
May 20, 3 PM $ 0.000069
-1.43%
$ 2,406 $ 15,991
May 20, 2 PM $ 0.00007
+0.00%
$ 2,441 $ 17,290
May 20, 1 PM $ 0.00007
+0.00%
$ 2,441 $ 17,816
May 20, 12 PM $ 0.00007
+0.00%
$ 2,441 $ 18,619
May 20, 11 AM $ 0.00007
+1.45%
$ 2,441 $ 18,811
May 20, 10 AM $ 0.000069
+1.47%
$ 2,406 $ 19,109
May 20, 9 AM $ 0.000068
+1.49%
$ 2,371 $ 19,205
May 20, 8 AM $ 0.000067
+0.00%
$ 2,337 $ 19,154
May 20, 7 AM $ 0.000067
+4.69%
$ 2,337 $ 18,913
May 20, 6 AM $ 0.000064
-1.54%
$ 2,232 $ 18,754
May 20, 5 AM $ 0.000065
+12.07%
$ 2,267 $ 18,718
May 20, 4 AM $ 0.000058
-1.69%
$ 2,023 $ 16,557
May 20, 3 AM $ 0.000059
+0.00%
$ 2,058 $ 16,397
May 20, 2 AM $ 0.000059
+1.72%
$ 2,058 $ 16,264