Zynecoin Historical Data

ZYN Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.000059
+1.72%
$ 2,058 $ 16,264
May 20, 1 AM $ 0.000058
-1.69%
$ 2,023 $ 16,002
May 20, 12 AM $ 0.000059
-3.28%
$ 2,058 $ 15,925
May 19, 11 PM $ 0.000061
+0.00%
$ 2,127 $ 16,021
May 19, 10 PM $ 0.000061
+3.39%
$ 2,127 $ 16,065
May 19, 9 PM $ 0.000059
+0.00%
$ 2,058 $ 15,979
May 19, 8 PM $ 0.000059
-3.28%
$ 2,058 $ 16,285
May 19, 7 PM $ 0.000061
+3.39%
$ 2,127 $ 16,349
May 19, 6 PM $ 0.000059
-3.28%
$ 2,058 $ 16,447
May 19, 5 PM $ 0.000061
+0.00%
$ 2,127 $ 16,170
May 19, 4 PM $ 0.000061
-1.61%
$ 2,127 $ 16,017
May 19, 3 PM $ 0.000062
+1.64%
$ 2,162 $ 16,003
May 19, 2 PM $ 0.000061
-3.17%
$ 2,127 $ 15,210
May 19, 1 PM $ 0.000063
-1.56%
$ 2,197 $ 15,213
May 19, 12 PM $ 0.000064
+1.59%
$ 2,232 $ 14,915
May 19, 11 AM $ 0.000063
+3.28%
$ 2,197 $ 14,925
May 19, 10 AM $ 0.000061
+0.00%
$ 2,127 $ 14,318
May 19, 9 AM $ 0.000061
-3.17%
$ 2,127 $ 14,356
May 19, 8 AM $ 0.000063
-1.56%
$ 2,197 $ 14,268
May 19, 7 AM $ 0.000064
+0.00%
$ 2,232 $ 14,338
May 19, 6 AM $ 0.000064
+3.23%
$ 2,232 $ 14,381
May 19, 5 AM $ 0.000061
+0.00%
$ 2,127 $ 14,256
May 19, 4 AM $ 0.000061
-3.17%
$ 2,127 $ 14,362
May 19, 3 AM $ 0.000063
+0.00%
$ 2,197 $ 14,271
May 19, 2 AM $ 0.000063
-1.56%
$ 2,197 $ 14,381
May 19, 1 AM $ 0.000064
+3.23%
$ 2,232 $ 14,504
May 19, 12 AM $ 0.000062
-1.59%
$ 2,162 $ 14,680
May 18, 11 PM $ 0.000063
-1.56%
$ 2,197 $ 14,741
May 18, 10 PM $ 0.000064
+0.00%
$ 2,232 $ 14,701
May 18, 9 PM $ 0.000064
+4.92%
$ 2,232 $ 14,722
May 18, 8 PM $ 0.000061
-3.17%
$ 2,127 $ 14,539
May 18, 7 PM $ 0.000063
-1.56%
$ 2,197 $ 14,420
May 18, 6 PM $ 0.000064
+4.92%
$ 2,232 $ 14,327
May 18, 5 PM $ 0.000061
-3.17%
$ 2,127 $ 14,177
May 18, 4 PM $ 0.000063
+3.28%
$ 2,197 $ 14,147
May 18, 3 PM $ 0.000061
-1.61%
$ 2,127 $ 14,226
May 18, 2 PM $ 0.000062
+3.33%
$ 2,162 $ 14,472
May 18, 1 PM $ 0.00006
-4.76%
$ 2,092 $ 14,484
May 18, 12 PM $ 0.000063
+3.28%
$ 2,197 $ 14,532
May 18, 11 AM $ 0.000061
-4.69%
$ 2,127 $ 14,475
May 18, 10 AM $ 0.000064
+1.59%
$ 2,232 $ 14,541
May 18, 9 AM $ 0.000064
+0.00%
$ 2,232 $ 14,567
May 18, 8 AM $ 0.000064
+0.00%
$ 2,232 $ 14,468
May 18, 7 AM $ 0.000064
+0.00%
$ 2,232 $ 14,782
May 18, 6 AM $ 0.000064
+3.23%
$ 2,232 $ 14,457
May 18, 5 AM $ 0.000062
-1.59%
$ 2,162 $ 14,917
May 18, 4 AM $ 0.000063
+1.61%
$ 2,197 $ 15,200
May 18, 3 AM $ 0.000062
-1.59%
$ 2,162 $ 15,195
May 18, 2 AM $ 0.000063
+0.00%
$ 2,197 $ 14,935
May 18, 1 AM $ 0.000063
+0.00%
$ 2,197 $ 14,929