Zynecoin Historical Data

ZYN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.000137
+0.74%
$ 4,778 $ 19,972
Feb 14, 8 PM $ 0.000136
+0.74%
$ 4,743 $ 19,901
Feb 14, 7 PM $ 0.000135
+1.50%
$ 4,708 $ 20,365
Feb 14, 6 PM $ 0.000133
+3.10%
$ 4,638 $ 20,494
Feb 14, 5 PM $ 0.000132
+0.00%
$ 4,603 $ 20,431
Feb 14, 4 PM $ 0.000131
-5.76%
$ 4,568 $ 21,636
Feb 14, 3 PM $ 0.000139
+0.72%
$ 4,847 $ 17,547
Feb 14, 2 PM $ 0.000137
-2.84%
$ 4,778 $ 20,396
Feb 14, 1 PM $ 0.00014
-2.78%
$ 4,882 $ 19,830
Feb 14, 12 PM $ 0.000144
+2.13%
$ 5,022 $ 19,706
Feb 14, 11 AM $ 0.000141
+2.92%
$ 4,917 $ 20,133
Feb 14, 10 AM $ 0.000137
+2.24%
$ 4,778 $ 20,888
Feb 14, 9 AM $ 0.000135
-1.46%
$ 4,708 $ 20,833
Feb 14, 8 AM $ 0.000137
+3.79%
$ 4,778 $ 20,686
Feb 14, 7 AM $ 0.000132
+1.54%
$ 4,603 $ 19,389
Feb 14, 6 AM $ 0.000129
+0.00%
$ 4,499 $ 19,433
Feb 14, 5 AM $ 0.000131
+1.55%
$ 4,568 $ 19,462
Feb 14, 4 AM $ 0.000129
+0.00%
$ 4,499 $ 39,402
Feb 14, 3 AM $ 0.000129
-1.53%
$ 4,499 $ 39,585
Feb 14, 2 AM $ 0.000131
-1.50%
$ 4,568 $ 45,501
Feb 14, 1 AM $ 0.00013
-2.99%
$ 4,534 $ 45,620
Feb 14, 12 AM $ 0.00014
-1.41%
$ 4,882 $ 45,539
Feb 13, 11 PM $ 0.000142
-8.97%
$ 4,952 $ 45,512
Feb 13, 10 PM $ 0.000156
+19.08%
$ 5,440 $ 45,423
Feb 13, 9 PM $ 0.000126
+6.78%
$ 4,394 $ 45,140
Feb 13, 8 PM $ 0.000117
+0.86%
$ 4,080 $ 45,574
Feb 13, 7 PM $ 0.000116
+2.65%
$ 4,045 $ 45,447
Feb 13, 6 PM $ 0.000113
+0.89%
$ 3,941 $ 45,773
Feb 13, 5 PM $ 0.000126
-8.03%
$ 4,394 $ 46,519
Feb 13, 4 PM $ 0.000129
+0.00%
$ 4,499 $ 45,800
Feb 13, 3 PM $ 0.000119
+0.00%
$ 4,150 $ 52,506
Feb 13, 11 AM $ 0.000105
+0.00%
$ 3,662 $ 49,993
Feb 13, 10 AM $ 0.000105
+2.94%
$ 3,662 $ 52,139
Feb 13, 9 AM $ 0.000102
+0.00%
$ 3,557 $ 52,201
Feb 13, 8 AM $ 0.000102
-0.97%
$ 3,557 $ 52,187
Feb 13, 7 AM $ 0.000103
+0.98%
$ 3,592 $ 52,315
Feb 13, 6 AM $ 0.000102
+0.00%
$ 3,557 $ 52,307
Feb 13, 3 AM $ 0.000115
+7.48%
$ 4,011 $ 68,865
Feb 13, 2 AM $ 0.000115
-0.86%
$ 4,011 $ 62,860
Feb 13, 1 AM $ 0.000116
+0.87%
$ 4,045 $ 62,923
Feb 13, 12 AM $ 0.000115
+1.77%
$ 4,011 $ 62,975
Feb 12, 11 PM $ 0.000113
+7.62%
$ 3,941 $ 63,008
Feb 12, 10 PM $ 0.000104
+5.05%
$ 3,627 $ 62,750
Feb 12, 9 PM $ 0.000094
-2.08%
$ 3,278 $ 62,246
Feb 12, 8 PM $ 0.000096
+2.13%
$ 3,348 $ 62,134
Feb 12, 7 PM $ 0.000094
+4.44%
$ 3,278 $ 61,802
Feb 12, 6 PM $ 0.000094
-12.96%
$ 3,278 $ 62,180
Feb 12, 5 PM $ 0.000108
-2.70%
$ 3,766 $ 62,134
Feb 12, 4 PM $ 0.000114
-32.94%
$ 3,976 $ 61,563
Feb 12, 3 PM $ 0.000131
-13.82%
$ 4,568 $ 56,833