Zynecoin Historical Data

ZYN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.000108
-2.70%
$ 3,766 $ 62,134
Feb 12, 4 PM $ 0.000114
-32.94%
$ 3,976 $ 61,563
Feb 12, 3 PM $ 0.000131
-13.82%
$ 4,568 $ 56,833
Feb 12, 2 PM $ 0.000152
+0.66%
$ 5,301 $ 53,637
Feb 12, 10 AM $ 0.000164
+0.00%
$ 5,719 $ 51,569
Feb 12, 9 AM $ 0.000164
+0.00%
$ 5,719 $ 51,618
Feb 12, 8 AM $ 0.000164
+1.23%
$ 5,719 $ 51,646
Feb 12, 7 AM $ 0.000163
+3.82%
$ 5,684 $ 51,586
Feb 12, 6 AM $ 0.000157
+1.95%
$ 5,475 $ 51,584
Feb 12, 5 AM $ 0.000154
+0.65%
$ 5,371 $ 51,646
Feb 12, 4 AM $ 0.000153
-14.53%
$ 5,336 $ 18,643
Feb 12, 3 AM $ 0.000179
+0.00%
$ 6,242 $ 17,007
Feb 12, 2 AM $ 0.000179
+0.00%
$ 6,242 $ 44,910
Feb 12, 1 AM $ 0.000179
+0.00%
$ 6,242 $ 44,923
Feb 12, 12 AM $ 0.00018
+0.56%
$ 6,277 $ 44,928
Feb 11, 11 PM $ 0.000179
+0.00%
$ 6,242 $ 44,973
Feb 11, 10 PM $ 0.000179
+0.00%
$ 6,242 $ 45,009
Feb 11, 9 PM $ 0.000179
+0.00%
$ 6,242 $ 45,073
Feb 11, 8 PM $ 0.000179
+1.13%
$ 6,242 $ 45,104
Feb 11, 7 PM $ 0.000178
-0.56%
$ 6,208 $ 45,362
Feb 11, 6 PM $ 0.000179
-0.56%
$ 6,242 $ 45,378
Feb 11, 5 PM $ 0.00018
-4.76%
$ 6,277 $ 45,359
Feb 11, 4 PM $ 0.00019
-22.45%
$ 6,626 $ 45,008
Feb 11, 3 PM $ 0.000245
-2.39%
$ 8,544 $ 44,517
Feb 11, 2 PM $ 0.000251
-1.57%
$ 8,753 $ 44,476
Feb 11, 1 PM $ 0.000255
+0.00%
$ 8,893 $ 44,445
Feb 11, 12 PM $ 0.000255
+0.00%
$ 8,893 $ 44,432
Feb 11, 11 AM $ 0.000255
+0.00%
$ 8,893 $ 45,418
Feb 11, 10 AM $ 0.000255
+0.00%
$ 8,893 $ 49,256
Feb 11, 9 AM $ 0.000255
+0.39%
$ 8,893 $ 51,220
Feb 11, 8 AM $ 0.000254
+0.00%
$ 8,858 $ 51,260
Feb 11, 7 AM $ 0.000254
+0.40%
$ 8,858 $ 51,326
Feb 11, 6 AM $ 0.000253
+0.80%
$ 8,823 $ 51,398
Feb 11, 5 AM $ 0.000251
+0.40%
$ 8,753 $ 51,415
Feb 11, 4 AM $ 0.00025
+0.40%
$ 8,718 $ 51,457
Feb 11, 3 AM $ 0.000249
+5.06%
$ 8,684 $ 52,096
Feb 11, 2 AM $ 0.000237
-0.42%
$ 8,265 $ 24,763
Feb 11, 1 AM $ 0.000238
+0.42%
$ 8,300 $ 24,779
Feb 11, 12 AM $ 0.000237
-0.42%
$ 8,265 $ 54,919
Feb 10, 11 PM $ 0.000238
+0.42%
$ 8,300 $ 55,027
Feb 10, 10 PM $ 0.000237
+0.00%
$ 8,265 $ 55,728
Feb 10, 9 PM $ 0.000237
+0.42%
$ 8,265 $ 55,752
Feb 10, 8 PM $ 0.000236
+6.31%
$ 8,230 $ 55,919
Feb 10, 7 PM $ 0.000221
+11.62%
$ 7,707 $ 55,917
Feb 10, 6 PM $ 0.000204
+3.03%
$ 7,114 $ 55,403
Feb 10, 5 PM $ 0.000198
-2.94%
$ 6,905 $ 55,509
Feb 10, 4 PM $ 0.000205
-3.30%
$ 7,149 $ 55,528
Feb 10, 3 PM $ 0.000216
+5.37%
$ 7,533 $ 54,585
Feb 10, 2 PM $ 0.000205
+1.49%
$ 7,149 $ 54,356
Feb 10, 1 PM $ 0.000203
+4.64%
$ 7,079 $ 54,385