Zynecoin Historical Data

ZYN Page 33
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.000063
+0.00%
$ 2,197 $ 14,929
May 18, 12 AM $ 0.000063
-1.56%
$ 2,197 $ 14,695
May 17, 11 PM $ 0.000064
+1.59%
$ 2,232 $ 14,584
May 17, 10 PM $ 0.000063
+0.00%
$ 2,197 $ 14,604
May 17, 9 PM $ 0.000063
-1.56%
$ 2,197 $ 14,622
May 17, 8 PM $ 0.000064
+1.59%
$ 2,232 $ 14,770
May 17, 7 PM $ 0.000063
-1.56%
$ 2,197 $ 14,723
May 17, 6 PM $ 0.000064
+1.59%
$ 2,232 $ 14,899
May 17, 5 PM $ 0.000063
-1.56%
$ 2,197 $ 15,025
May 17, 4 PM $ 0.000064
+3.23%
$ 2,232 $ 15,407
May 17, 3 PM $ 0.000062
-3.13%
$ 2,162 $ 15,386
May 17, 2 PM $ 0.000064
+3.23%
$ 2,232 $ 15,061
May 17, 1 PM $ 0.000062
-3.13%
$ 2,162 $ 15,006
May 17, 12 PM $ 0.000064
+3.23%
$ 2,232 $ 14,963
May 17, 11 AM $ 0.000062
-1.59%
$ 2,162 $ 15,072
May 17, 10 AM $ 0.000064
+1.59%
$ 2,232 $ 15,162
May 17, 9 AM $ 0.000063
-1.56%
$ 2,197 $ 15,016
May 17, 8 AM $ 0.000064
+0.00%
$ 2,232 $ 15,002
May 17, 7 AM $ 0.000064
-1.54%
$ 2,232 $ 14,508
May 17, 6 AM $ 0.000065
+1.56%
$ 2,267 $ 14,902
May 17, 5 AM $ 0.000063
+3.28%
$ 2,197 $ 14,470
May 17, 4 AM $ 0.000061
+3.39%
$ 2,127 $ 14,043
May 17, 3 AM $ 0.000059
+0.00%
$ 2,058 $ 13,946
May 17, 2 AM $ 0.000059
-1.67%
$ 2,058 $ 13,979
May 17, 1 AM $ 0.00006
+0.00%
$ 2,092 $ 13,906
May 17, 12 AM $ 0.00006
-1.64%
$ 2,092 $ 14,059
May 16, 11 PM $ 0.000061
+0.00%
$ 2,127 $ 14,009
May 16, 10 PM $ 0.000061
+3.39%
$ 2,127 $ 14,033
May 16, 9 PM $ 0.000059
-1.67%
$ 2,058 $ 14,040
May 16, 8 PM $ 0.00006
+3.45%
$ 2,092 $ 13,887
May 16, 7 PM $ 0.000058
-3.33%
$ 2,023 $ 14,194
May 16, 6 PM $ 0.00006
+3.45%
$ 2,092 $ 14,169
May 16, 5 PM $ 0.000058
+1.75%
$ 2,023 $ 14,391
May 16, 4 PM $ 0.000057
-3.39%
$ 1,988 $ 13,381
May 16, 3 PM $ 0.000059
+3.51%
$ 2,058 $ 12,848
May 16, 2 PM $ 0.000057
-3.39%
$ 1,988 $ 12,363
May 16, 1 PM $ 0.000059
+1.72%
$ 2,058 $ 11,854
May 16, 12 PM $ 0.000058
+0.00%
$ 2,023 $ 11,340
May 16, 11 AM $ 0.000057
-3.39%
$ 1,988 $ 10,720
May 16, 10 AM $ 0.000059
+3.51%
$ 2,058 $ 10,024
May 16, 9 AM $ 0.000057
-1.72%
$ 1,988 $ 9,601
May 16, 8 AM $ 0.000058
+0.00%
$ 2,023 $ 9,055
May 16, 7 AM $ 0.000057
-3.39%
$ 1,988 $ 8,578
May 16, 6 AM $ 0.000059
+3.51%
$ 2,058 $ 7,947
May 16, 5 AM $ 0.000057
-3.39%
$ 1,988 $ 7,432
May 16, 4 AM $ 0.000059
+3.51%
$ 2,058 $ 7,012
May 16, 3 AM $ 0.000057
+0.00%
$ 1,988 $ 6,562
May 16, 2 AM $ 0.000057
+0.00%
$ 1,988 $ 6,077
May 16, 1 AM $ 0.000057
-3.39%
$ 1,988 $ 5,532
May 16, 12 AM $ 0.000059
+1.72%
$ 2,058 $ 4,992