Zynecoin Historical Data

ZYN Page 34
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.000059
+1.72%
$ 2,058 $ 4,992
May 15, 11 PM $ 0.000058
-1.69%
$ 2,023 $ 4,626
May 15, 10 PM $ 0.000059
+1.72%
$ 2,058 $ 4,213
May 15, 9 PM $ 0.000058
+0.00%
$ 2,023 $ 3,658
May 15, 8 PM $ 0.000058
+0.00%
$ 2,023 $ 3,140
May 15, 7 PM $ 0.000058
-1.69%
$ 2,023 $ 2,545
May 15, 6 PM $ 0.000059
-1.67%
$ 2,058 $ 1,851
May 15, 5 PM $ 0.00006
+0.00%
$ 2,092 $ 1,017
May 15, 4 PM $ 0.00006
+0.00%
$ 2,092 $ 1,027
May 15, 3 PM $ 0.00006
+0.00%
$ 2,092 $ 1,015
May 15, 2 PM $ 0.00006
+0.00%
$ 2,092 $ 1,249
May 15, 1 PM $ 0.00006
+0.00%
$ 2,092 $ 1,267
May 15, 12 PM $ 0.00006
+0.00%
$ 2,092 $ 1,269
May 15, 11 AM $ 0.00006
+0.00%
$ 2,092 $ 1,299
May 15, 10 AM $ 0.00006
+0.00%
$ 2,092 $ 1,325
May 15, 9 AM $ 0.00006
+0.00%
$ 2,092 $ 1,231
May 15, 8 AM $ 0.00006
+0.00%
$ 2,092 $ 1,228
May 15, 7 AM $ 0.00006
+0.00%
$ 2,092 $ 1,258
May 15, 6 AM $ 0.00006
+1.69%
$ 2,092 $ 1,316
May 15, 5 AM $ 0.000059
-1.67%
$ 2,058 $ 1,319
May 15, 4 AM $ 0.00006
+0.00%
$ 2,092 $ 1,378
May 15, 3 AM $ 0.00006
+1.69%
$ 2,092 $ 1,435
May 15, 2 AM $ 0.000059
+0.00%
$ 2,058 $ 1,443
May 15, 1 AM $ 0.000059
+0.00%
$ 2,058 $ 1,565
May 15, 12 AM $ 0.000059
-1.67%
$ 2,058 $ 1,532
May 14, 11 PM $ 0.00006
+0.00%
$ 2,092 $ 1,497
May 14, 10 PM $ 0.00006
+0.00%
$ 2,092 $ 1,684
May 14, 9 PM $ 0.00006
+0.00%
$ 2,092 $ 1,765
May 14, 8 PM $ 0.00006
+0.00%
$ 2,092 $ 1,939
May 14, 7 PM $ 0.00006
+0.00%
$ 2,092 $ 1,900
May 14, 6 PM $ 0.00006
+0.00%
$ 2,092 $ 1,898
May 14, 5 PM $ 0.00006
+1.69%
$ 2,092 $ 1,926
May 14, 4 PM $ 0.000059
+0.00%
$ 2,058 $ 1,916
May 14, 3 PM $ 0.000059
-1.67%
$ 2,058 $ 2,012
May 14, 2 PM $ 0.00006
+1.69%
$ 2,092 $ 1,945
May 14, 1 PM $ 0.000059
-1.67%
$ 2,058 $ 1,983
May 14, 12 PM $ 0.00006
+0.00%
$ 2,092 $ 2,005
May 14, 11 AM $ 0.00006
+0.00%
$ 2,092 $ 2,080
May 14, 10 AM $ 0.00006
+0.00%
$ 2,092 $ 2,043
May 14, 9 AM $ 0.00006
+1.69%
$ 2,092 $ 2,033
May 14, 8 AM $ 0.000059
-1.67%
$ 2,058 $ 2,036
May 14, 7 AM $ 0.00006
+1.69%
$ 2,092 $ 1,995
May 14, 6 AM $ 0.000059
-1.67%
$ 2,058 $ 1,996
May 14, 5 AM $ 0.00006
+0.00%
$ 2,092 $ 1,944
May 14, 4 AM $ 0.00006
+1.69%
$ 2,092 $ 1,817
May 14, 3 AM $ 0.000059
-1.67%
$ 2,058 $ 1,760
May 14, 2 AM $ 0.00006
+0.00%
$ 2,092 $ 1,729
May 14, 1 AM $ 0.00006
+1.69%
$ 2,092 $ 1,608
May 14, 12 AM $ 0.000059
+0.00%
$ 2,058 $ 1,544
May 13, 11 PM $ 0.000059
-1.67%
$ 2,058 $ 1,468