Zynecoin Historical Data

ZYN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.000205
+1.49%
$ 7,149 $ 54,356
Feb 10, 1 PM $ 0.000203
+4.64%
$ 7,079 $ 54,385
Feb 10, 12 PM $ 0.000196
-1.51%
$ 6,835 $ 54,463
Feb 10, 11 AM $ 0.000215
-8.12%
$ 7,498 $ 52,855
Feb 10, 10 AM $ 0.000249
+6.41%
$ 8,684 $ 49,416
Feb 10, 9 AM $ 0.000235
+0.43%
$ 8,195 $ 47,895
Feb 10, 8 AM $ 0.000234
+0.00%
$ 8,161 $ 47,917
Feb 10, 7 AM $ 0.000234
-1.27%
$ 8,161 $ 47,914
Feb 10, 6 AM $ 0.000237
+0.42%
$ 8,265 $ 48,035
Feb 10, 5 AM $ 0.000236
+0.85%
$ 8,230 $ 48,044
Feb 10, 4 AM $ 0.000234
-6.40%
$ 8,161 $ 48,128
Feb 10, 3 AM $ 0.000235
+1.29%
$ 8,195 $ 45,445
Feb 10, 2 AM $ 0.000232
+0.00%
$ 8,091 $ 51,363
Feb 10, 1 AM $ 0.000232
+0.43%
$ 8,091 $ 51,695
Feb 10, 12 AM $ 0.000231
+1.32%
$ 8,056 $ 21,591
Feb 9, 11 PM $ 0.00023
-2.54%
$ 8,021 $ 21,502
Feb 9, 10 PM $ 0.000237
+0.85%
$ 8,265 $ 20,858
Feb 9, 9 PM $ 0.000235
-0.42%
$ 8,195 $ 20,875
Feb 9, 8 PM $ 0.000235
-0.42%
$ 8,195 $ 20,754
Feb 9, 7 PM $ 0.000236
+1.72%
$ 8,230 $ 20,542
Feb 9, 6 PM $ 0.000227
+1.79%
$ 7,916 $ 19,582
Feb 9, 5 PM $ 0.000226
+0.00%
$ 7,882 $ 19,534
Feb 9, 4 PM $ 0.000225
-0.44%
$ 7,847 $ 19,753
Feb 9, 3 PM $ 0.000227
-0.44%
$ 7,916 $ 21,019
Feb 9, 2 PM $ 0.000228
+0.88%
$ 7,882 $ 25,611
Feb 9, 1 PM $ 0.000226
+0.44%
$ 7,882 $ 25,755
Feb 9, 12 PM $ 0.000225
+0.45%
$ 7,847 $ 25,904
Feb 9, 11 AM $ 0.000225
-2.17%
$ 7,847 $ 25,971
Feb 9, 10 AM $ 0.00023
+0.44%
$ 8,021 $ 25,933
Feb 9, 9 AM $ 0.000229
-0.87%
$ 7,986 $ 25,937
Feb 9, 8 AM $ 0.000231
+0.00%
$ 8,056 $ 25,971
Feb 9, 7 AM $ 0.00023
+2.68%
$ 8,021 $ 25,939
Feb 9, 6 AM $ 0.000225
+0.00%
$ 7,847 $ 25,841
Feb 9, 5 AM $ 0.000225
-0.44%
$ 7,847 $ 25,921
Feb 9, 4 AM $ 0.000226
-3.42%
$ 7,882 $ 25,843
Feb 9, 3 AM $ 0.000234
+4.93%
$ 8,161 $ 25,737
Feb 9, 2 AM $ 0.000224
-4.27%
$ 7,812 $ 19,642
Feb 9, 1 AM $ 0.000234
+0.00%
$ 8,161 $ 19,370
Feb 9, 12 AM $ 0.000234
+0.43%
$ 8,161 $ 19,331
Feb 8, 11 PM $ 0.000233
+0.43%
$ 8,126 $ 19,299
Feb 8, 10 PM $ 0.000232
+0.43%
$ 8,091 $ 19,254
Feb 8, 9 PM $ 0.000231
+0.43%
$ 8,056 $ 19,342
Feb 8, 8 PM $ 0.00023
+0.44%
$ 8,021 $ 19,463
Feb 8, 7 PM $ 0.000229
+0.44%
$ 7,986 $ 19,481
Feb 8, 6 PM $ 0.000228
+0.44%
$ 7,951 $ 20,547
Feb 8, 5 PM $ 0.000227
-2.16%
$ 7,916 $ 20,551
Feb 8, 4 PM $ 0.000232
-3.33%
$ 8,091 $ 20,509
Feb 8, 3 PM $ 0.00023
+3.60%
$ 8,021 $ 22,215
Feb 8, 2 PM $ 0.000222
-1.33%
$ 7,742 $ 19,459
Feb 8, 1 PM $ 0.000225
+0.00%
$ 7,847 $ 19,567