Zynecoin Historical Data

ZYN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.000222
-1.33%
$ 7,742 $ 19,459
Feb 8, 1 PM $ 0.000225
+0.00%
$ 7,847 $ 19,567
Feb 8, 12 PM $ 0.000225
+0.00%
$ 7,847 $ 19,436
Feb 8, 11 AM $ 0.000225
+0.00%
$ 7,847 $ 19,425
Feb 8, 10 AM $ 0.000225
+0.00%
$ 7,847 $ 49,404
Feb 8, 9 AM $ 0.000225
+0.90%
$ 7,847 $ 49,388
Feb 8, 8 AM $ 0.000223
-0.45%
$ 7,777 $ 49,910
Feb 8, 7 AM $ 0.000224
+0.00%
$ 7,812 $ 49,931
Feb 8, 6 AM $ 0.000224
-0.44%
$ 7,812 $ 49,939
Feb 8, 5 AM $ 0.000225
+0.45%
$ 7,847 $ 50,002
Feb 8, 4 AM $ 0.000224
+0.00%
$ 7,812 $ 54,310
Feb 8, 3 AM $ 0.000224
+0.00%
$ 7,812 $ 55,148
Feb 8, 2 AM $ 0.000224
+0.00%
$ 7,812 $ 58,048
Feb 8, 1 AM $ 0.000224
+0.45%
$ 7,812 $ 58,072
Feb 8, 12 AM $ 0.000223
+0.00%
$ 7,777 $ 58,228
Feb 7, 11 PM $ 0.000223
+0.00%
$ 7,777 $ 58,292
Feb 7, 10 PM $ 0.000223
-0.45%
$ 7,777 $ 58,290
Feb 7, 9 PM $ 0.000224
-0.44%
$ 7,812 $ 58,232
Feb 7, 8 PM $ 0.000223
+0.00%
$ 7,777 $ 58,471
Feb 7, 7 PM $ 0.000223
+0.00%
$ 7,777 $ 58,470
Feb 7, 6 PM $ 0.000221
+0.45%
$ 7,707 $ 57,458
Feb 7, 5 PM $ 0.000225
+1.81%
$ 7,672 $ 57,482
Feb 7, 4 PM $ 0.000221
-10.89%
$ 7,707 $ 57,620
Feb 7, 3 PM $ 0.000253
+7.20%
$ 8,823 $ 55,316
Feb 7, 2 PM $ 0.000236
+2.61%
$ 8,230 $ 52,892
Feb 7, 1 PM $ 0.00023
-0.43%
$ 8,021 $ 52,673
Feb 7, 12 PM $ 0.000231
-0.43%
$ 8,056 $ 52,678
Feb 7, 11 AM $ 0.000232
-0.43%
$ 8,091 $ 52,858
Feb 7, 10 AM $ 0.000233
+0.00%
$ 8,126 $ 22,874
Feb 7, 9 AM $ 0.000233
-1.69%
$ 8,126 $ 22,910
Feb 7, 8 AM $ 0.000237
+0.42%
$ 8,265 $ 23,375
Feb 7, 7 AM $ 0.000236
+0.00%
$ 8,230 $ 23,379
Feb 7, 6 AM $ 0.000236
-2.48%
$ 8,230 $ 23,419
Feb 7, 5 AM $ 0.000242
+0.83%
$ 8,440 $ 23,447
Feb 7, 4 AM $ 0.000243
+9.95%
$ 8,474 $ 19,223
Feb 7, 3 AM $ 0.000218
-9.54%
$ 7,603 $ 49,375
Feb 7, 2 AM $ 0.000241
-0.41%
$ 8,405 $ 46,666
Feb 7, 1 AM $ 0.00024
+0.00%
$ 8,370 $ 48,197
Feb 7, 12 AM $ 0.00024
-0.41%
$ 8,370 $ 48,135
Feb 6, 11 PM $ 0.000241
+0.42%
$ 8,405 $ 48,135
Feb 6, 10 PM $ 0.00024
+0.00%
$ 8,370 $ 48,218
Feb 6, 9 PM $ 0.00024
+0.00%
$ 8,370 $ 48,323
Feb 6, 8 PM $ 0.00024
+0.42%
$ 8,370 $ 48,034
Feb 6, 7 PM $ 0.000239
+2.14%
$ 8,335 $ 48,871
Feb 6, 6 PM $ 0.000237
+0.85%
$ 8,161 $ 48,861
Feb 6, 5 PM $ 0.000237
-0.84%
$ 8,265 $ 48,865
Feb 6, 4 PM $ 0.000238
+2.15%
$ 8,300 $ 48,690
Feb 6, 3 PM $ 0.000239
+1.70%
$ 8,335 $ 51,727
Feb 6, 2 PM $ 0.000239
+0.00%
$ 8,195 $ 51,710
Feb 6, 1 PM $ 0.000239
+1.70%
$ 8,195 $ 51,709