Zynecoin Historical Data

ZYN Page 35
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.000059
-1.67%
$ 2,058 $ 1,468
May 13, 10 PM $ 0.00006
+1.69%
$ 2,092 $ 1,217
May 13, 9 PM $ 0.000059
-1.67%
$ 2,058 $ 1,137
May 13, 8 PM $ 0.00006
+1.69%
$ 2,092 $ 1,014
May 13, 7 PM $ 0.000059
+0.00%
$ 2,058 $ 1,077
May 13, 6 PM $ 0.000059
-1.67%
$ 2,058 $ 1,110
May 13, 5 PM $ 0.00006
+0.00%
$ 2,092 $ 1,076
May 13, 4 PM $ 0.00006
+1.69%
$ 2,092 $ 1,076
May 13, 3 PM $ 0.000059
-1.67%
$ 2,058 $ 949
May 13, 2 PM $ 0.00006
+0.00%
$ 2,092 $ 890
May 13, 1 PM $ 0.00006
+1.69%
$ 2,092 $ 840
May 13, 12 PM $ 0.000059
-4.84%
$ 2,058 $ 849
May 13, 11 AM $ 0.000062
+0.00%
$ 2,162 $ 745
May 13, 10 AM $ 0.000062
+0.00%
$ 2,162 $ 773
May 13, 9 AM $ 0.000062
+0.00%
$ 2,162 $ 783
May 13, 8 AM $ 0.000062
+0.00%
$ 2,162 $ 780
May 13, 7 AM $ 0.000062
+0.00%
$ 2,162 $ 854
May 13, 6 AM $ 0.000062
+0.00%
$ 2,162 $ 795
May 13, 5 AM $ 0.000062
+0.00%
$ 2,162 $ 1,030
May 13, 4 AM $ 0.000062
+0.00%
$ 2,162 $ 1,048
May 13, 3 AM $ 0.000062
+3.33%
$ 2,162 $ 1,238
May 13, 2 AM $ 0.00006
+0.00%
$ 2,092 $ 1,623
May 13, 1 AM $ 0.00006
+0.00%
$ 2,092 $ 1,754
May 13, 12 AM $ 0.00006
-3.23%
$ 2,092 $ 2,714
May 12, 11 PM $ 0.000062
-1.59%
$ 2,162 $ 3,208
May 12, 10 PM $ 0.000063
-1.56%
$ 2,197 $ 3,632
May 12, 9 PM $ 0.000064
+0.00%
$ 2,232 $ 4,100
May 12, 8 PM $ 0.000064
+0.00%
$ 2,232 $ 4,568
May 12, 7 PM $ 0.000064
+0.00%
$ 2,232 $ 4,874
May 12, 6 PM $ 0.000064
+0.00%
$ 2,232 $ 4,911
May 12, 5 PM $ 0.000064
+0.00%
$ 2,232 $ 5,049
May 12, 4 PM $ 0.000064
+1.59%
$ 2,232 $ 6,674
May 12, 3 PM $ 0.000063
-1.56%
$ 2,197 $ 6,690
May 12, 2 PM $ 0.000063
-1.56%
$ 2,197 $ 6,582
May 12, 1 PM $ 0.000063
-1.56%
$ 2,197 $ 6,566
May 12, 12 PM $ 0.000064
+0.00%
$ 2,232 $ 6,605
May 12, 11 AM $ 0.000064
+0.00%
$ 2,232 $ 6,595
May 12, 10 AM $ 0.000064
+0.00%
$ 2,232 $ 6,710
May 12, 9 AM $ 0.000064
+0.00%
$ 2,232 $ 6,875
May 12, 8 AM $ 0.000064
+0.00%
$ 2,232 $ 6,892
May 12, 7 AM $ 0.000063
+0.00%
$ 2,197 $ 7,053
May 12, 6 AM $ 0.000063
-1.56%
$ 2,197 $ 7,081
May 12, 5 AM $ 0.000064
+0.00%
$ 2,232 $ 6,871
May 12, 4 AM $ 0.000064
+1.59%
$ 2,232 $ 6,862
May 12, 3 AM $ 0.000063
+0.00%
$ 2,197 $ 6,672
May 12, 2 AM $ 0.000063
+0.00%
$ 2,197 $ 6,276
May 12, 1 AM $ 0.000063
+0.00%
$ 2,197 $ 6,155
May 12, 12 AM $ 0.000063
-1.56%
$ 2,197 $ 5,204
May 11, 11 PM $ 0.000064
-1.54%
$ 2,232 $ 4,824
May 11, 10 PM $ 0.000064
-1.54%
$ 2,232 $ 4,918