Zynecoin Historical Data

ZYN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.000239
+1.70%
$ 8,195 $ 51,709
Feb 6, 12 PM $ 0.000238
+3.03%
$ 8,300 $ 51,656
Feb 6, 11 AM $ 0.000234
+1.30%
$ 8,056 $ 51,501
Feb 6, 10 AM $ 0.000232
+0.87%
$ 7,986 $ 51,595
Feb 6, 9 AM $ 0.00023
-2.54%
$ 8,056 $ 51,835
Feb 6, 8 AM $ 0.000236
+0.85%
$ 8,230 $ 50,850
Feb 6, 7 AM $ 0.000234
-0.43%
$ 8,161 $ 50,784
Feb 6, 6 AM $ 0.000234
-2.50%
$ 8,161 $ 50,963
Feb 6, 5 AM $ 0.00024
+0.84%
$ 8,370 $ 51,155
Feb 6, 4 AM $ 0.000238
-0.42%
$ 8,300 $ 51,233
Feb 6, 3 AM $ 0.00024
-0.41%
$ 8,405 $ 20,209
Feb 6, 2 AM $ 0.000241
-0.82%
$ 8,405 $ 51,630
Feb 6, 1 AM $ 0.000243
+0.00%
$ 8,474 $ 50,105
Feb 6, 12 AM $ 0.000243
+0.41%
$ 8,474 $ 50,156
Feb 5, 11 PM $ 0.000242
+0.00%
$ 8,440 $ 50,215
Feb 5, 10 PM $ 0.000242
+0.83%
$ 8,440 $ 50,698
Feb 5, 9 PM $ 0.000241
+0.42%
$ 8,405 $ 50,612
Feb 5, 8 PM $ 0.000241
+0.00%
$ 8,405 $ 50,516
Feb 5, 7 PM $ 0.000241
+0.00%
$ 8,405 $ 49,626
Feb 5, 6 PM $ 0.000241
+0.00%
$ 8,405 $ 49,838
Feb 5, 5 PM $ 0.000241
-1.23%
$ 8,405 $ 49,738
Feb 5, 4 PM $ 0.000243
+8.00%
$ 8,474 $ 49,887
Feb 5, 3 PM $ 0.000224
-0.88%
$ 7,812 $ 48,213
Feb 5, 2 PM $ 0.000225
+0.45%
$ 7,847 $ 49,982
Feb 5, 1 PM $ 0.000224
-0.44%
$ 7,812 $ 50,883
Feb 5, 12 PM $ 0.000224
-0.88%
$ 7,812 $ 50,957
Feb 5, 11 AM $ 0.000226
+0.00%
$ 7,882 $ 50,949
Feb 5, 10 AM $ 0.000226
+0.00%
$ 7,882 $ 50,782
Feb 5, 9 AM $ 0.000226
+0.00%
$ 7,882 $ 50,612
Feb 5, 8 AM $ 0.000226
+0.00%
$ 7,882 $ 51,645
Feb 5, 7 AM $ 0.000226
+1.35%
$ 7,882 $ 51,612
Feb 5, 6 AM $ 0.000223
-2.62%
$ 7,777 $ 51,396
Feb 5, 5 AM $ 0.000229
-3.38%
$ 7,986 $ 51,000
Feb 5, 4 AM $ 0.000237
-2.07%
$ 8,265 $ 50,859
Feb 5, 3 AM $ 0.000242
-0.82%
$ 8,440 $ 50,701
Feb 5, 2 AM $ 0.000245
+0.82%
$ 8,544 $ 19,275
Feb 5, 1 AM $ 0.000243
-0.82%
$ 8,474 $ 19,286
Feb 5, 12 AM $ 0.000245
+0.41%
$ 8,544 $ 20,492
Feb 4, 11 PM $ 0.000244
+0.00%
$ 8,509 $ 20,423
Feb 4, 10 PM $ 0.000244
-2.40%
$ 8,509 $ 19,842
Feb 4, 9 PM $ 0.00025
+0.00%
$ 8,718 $ 19,754
Feb 4, 8 PM $ 0.00025
+0.00%
$ 8,718 $ 64,899
Feb 4, 7 PM $ 0.00025
+0.81%
$ 8,718 $ 65,026
Feb 4, 6 PM $ 0.000248
+0.40%
$ 8,649 $ 65,968
Feb 4, 5 PM $ 0.000247
+0.82%
$ 8,614 $ 66,096
Feb 4, 4 PM $ 0.000252
+5.00%
$ 8,788 $ 65,933
Feb 4, 3 PM $ 0.00024
+4.35%
$ 8,370 $ 64,604
Feb 4, 2 PM $ 0.000231
-8.70%
$ 8,056 $ 62,936
Feb 4, 1 PM $ 0.000252
+0.40%
$ 8,788 $ 61,935
Feb 4, 12 PM $ 0.000252
+0.00%
$ 8,788 $ 61,941