Zynecoin Historical Data

ZYN Page 36
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.000064
-1.54%
$ 2,232 $ 4,824
May 11, 10 PM $ 0.000064
-1.54%
$ 2,232 $ 4,918
May 11, 9 PM $ 0.000064
-7.25%
$ 2,232 $ 4,580
May 11, 8 PM $ 0.000068
-1.45%
$ 2,371 $ 4,098
May 11, 7 PM $ 0.000069
-1.43%
$ 2,406 $ 3,872
May 11, 6 PM $ 0.000069
+0.00%
$ 2,406 $ 3,821
May 11, 5 PM $ 0.000066
+1.54%
$ 2,302 $ 2,496
May 11, 4 PM $ 0.000065
+0.00%
$ 2,267 $ 2,486
May 11, 3 PM $ 0.000065
+0.00%
$ 2,267 $ 2,854
May 11, 2 PM $ 0.000065
+1.56%
$ 2,267 $ 3,652
May 11, 1 PM $ 0.000064
-1.54%
$ 2,232 $ 3,751
May 11, 12 PM $ 0.000065
+0.00%
$ 2,267 $ 3,865
May 11, 11 AM $ 0.000065
+3.17%
$ 2,267 $ 4,112
May 11, 10 AM $ 0.000063
+0.00%
$ 2,197 $ 3,971
May 11, 9 AM $ 0.000063
+0.00%
$ 2,197 $ 3,828
May 11, 8 AM $ 0.000063
-4.55%
$ 2,197 $ 3,865
May 11, 7 AM $ 0.000066
-1.49%
$ 2,302 $ 3,642
May 11, 6 AM $ 0.000067
+0.00%
$ 2,337 $ 3,624
May 11, 5 AM $ 0.000067
+0.00%
$ 2,337 $ 3,600
May 11, 4 AM $ 0.000067
+0.00%
$ 2,337 $ 3,600
May 11, 3 AM $ 0.000067
+0.00%
$ 2,337 $ 3,610
May 11, 2 AM $ 0.000067
+0.00%
$ 2,337 $ 3,596
May 11, 1 AM $ 0.000067
+0.00%
$ 2,337 $ 3,596
May 11, 12 AM $ 0.000067
+0.00%
$ 2,337 $ 3,596
May 10, 11 PM $ 0.000067
+0.00%
$ 2,337 $ 3,470
May 10, 10 PM $ 0.000066
-2.94%
$ 2,302 $ 2,939
May 10, 9 PM $ 0.000067
-1.47%
$ 2,337 $ 2,831
May 10, 8 PM $ 0.000067
-2.90%
$ 2,337 $ 2,729
May 10, 7 PM $ 0.000069
+0.00%
$ 2,406 $ 2,506
May 10, 6 PM $ 0.000068
-1.45%
$ 2,371 $ 2,753
May 10, 5 PM $ 0.000069
+0.00%
$ 2,406 $ 2,778
May 10, 4 PM $ 0.000069
+1.47%
$ 2,406 $ 2,778
May 10, 3 PM $ 0.000068
+0.00%
$ 2,371 $ 2,436
May 10, 2 PM $ 0.000068
+1.49%
$ 2,371 $ 1,873
May 10, 1 PM $ 0.000067
+1.52%
$ 2,337 $ 1,910
May 10, 12 PM $ 0.000066
-1.49%
$ 2,302 $ 2,145
May 10, 11 AM $ 0.000067
+0.00%
$ 2,337 $ 2,079
May 10, 10 AM $ 0.000067
+0.00%
$ 2,337 $ 2,369
May 10, 9 AM $ 0.000067
+0.00%
$ 2,337 $ 2,443
May 10, 8 AM $ 0.000067
-1.47%
$ 2,337 $ 2,576
May 10, 7 AM $ 0.000068
+0.00%
$ 2,371 $ 2,784
May 10, 6 AM $ 0.000068
+0.00%
$ 2,371 $ 2,796
May 10, 5 AM $ 0.000068
+0.00%
$ 2,371 $ 3,512
May 10, 4 AM $ 0.000068
+0.00%
$ 2,371 $ 3,528
May 10, 3 AM $ 0.000068
+0.00%
$ 2,371 $ 3,552
May 10, 2 AM $ 0.000068
+1.49%
$ 2,371 $ 3,562
May 10, 1 AM $ 0.000067
+0.00%
$ 2,337 $ 3,572
May 10, 12 AM $ 0.000067
+0.00%
$ 2,337 $ 3,589
May 9, 11 PM $ 0.000067
-1.47%
$ 2,337 $ 4,005
May 9, 10 PM $ 0.000068
+0.00%
$ 2,371 $ 4,078