Zynecoin Historical Data

ZYN Page 37
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.000068
+0.00%
$ 2,371 $ 4,078
May 9, 9 PM $ 0.000068
+1.49%
$ 2,371 $ 4,236
May 9, 8 PM $ 0.000067
+0.00%
$ 2,337 $ 4,392
May 9, 7 PM $ 0.000066
+3.13%
$ 2,302 $ 4,595
May 9, 6 PM $ 0.000063
-5.97%
$ 2,197 $ 4,372
May 9, 5 PM $ 0.000067
+0.00%
$ 2,337 $ 4,109
May 9, 4 PM $ 0.000066
-1.49%
$ 2,302 $ 4,893
May 9, 3 PM $ 0.000066
-1.49%
$ 2,302 $ 6,747
May 9, 2 PM $ 0.000067
+0.00%
$ 2,337 $ 6,880
May 9, 1 PM $ 0.000066
+0.00%
$ 2,302 $ 6,746
May 9, 12 PM $ 0.000066
-1.49%
$ 2,302 $ 6,375
May 9, 11 AM $ 0.000067
+1.52%
$ 2,337 $ 6,197
May 9, 10 AM $ 0.000066
+0.00%
$ 2,302 $ 5,937
May 9, 9 AM $ 0.000066
-2.94%
$ 2,302 $ 5,936
May 9, 8 AM $ 0.000067
+1.52%
$ 2,337 $ 5,761
May 9, 7 AM $ 0.000066
+0.00%
$ 2,302 $ 5,613
May 9, 6 AM $ 0.000063
+0.00%
$ 2,197 $ 5,046
May 9, 5 AM $ 0.000063
+1.61%
$ 2,197 $ 4,917
May 9, 4 AM $ 0.000062
+0.00%
$ 2,162 $ 4,980
May 9, 3 AM $ 0.000062
+0.00%
$ 2,162 $ 5,059
May 9, 2 AM $ 0.000062
+0.00%
$ 2,162 $ 5,396
May 9, 1 AM $ 0.000062
+0.00%
$ 2,162 $ 5,438
May 9, 12 AM $ 0.000062
+3.33%
$ 2,162 $ 5,453
May 8, 11 PM $ 0.00006
-1.64%
$ 2,092 $ 5,111
May 8, 10 PM $ 0.00006
+1.69%
$ 2,092 $ 5,324
May 8, 9 PM $ 0.000059
-1.67%
$ 2,058 $ 5,182
May 8, 8 PM $ 0.000059
-1.67%
$ 2,058 $ 5,433
May 8, 7 PM $ 0.00006
+0.00%
$ 2,092 $ 5,414
May 8, 6 PM $ 0.000059
-1.67%
$ 2,058 $ 5,442
May 8, 5 PM $ 0.000059
-7.81%
$ 2,058 $ 5,273
May 8, 4 PM $ 0.00006
+3.45%
$ 2,092 $ 2,742
May 8, 3 PM $ 0.000058
+0.00%
$ 2,023 $ 2,665
May 8, 2 PM $ 0.000058
+0.00%
$ 2,023 $ 2,355
May 8, 1 PM $ 0.000058
+0.00%
$ 2,023 $ 2,585
May 8, 12 PM $ 0.000058
+0.00%
$ 2,023 $ 2,686
May 8, 11 AM $ 0.000058
+1.75%
$ 2,023 $ 2,742
May 8, 10 AM $ 0.000057
-1.72%
$ 1,988 $ 2,741
May 8, 9 AM $ 0.000058
+0.00%
$ 2,023 $ 2,683
May 8, 8 AM $ 0.000058
+0.00%
$ 2,023 $ 2,715
May 8, 7 AM $ 0.000058
+0.00%
$ 2,023 $ 2,729
May 8, 6 AM $ 0.000058
+1.75%
$ 2,023 $ 2,821
May 8, 5 AM $ 0.000057
-1.72%
$ 1,988 $ 3,049
May 8, 4 AM $ 0.000057
-1.72%
$ 1,988 $ 3,168
May 8, 3 AM $ 0.000057
+0.00%
$ 1,988 $ 3,514
May 8, 2 AM $ 0.000057
-1.72%
$ 1,988 $ 3,483
May 8, 1 AM $ 0.000058
+0.00%
$ 2,023 $ 3,806
May 8, 12 AM $ 0.000057
-1.72%
$ 1,988 $ 4,198
May 7, 11 PM $ 0.000058
+1.75%
$ 2,023 $ 4,423
May 7, 10 PM $ 0.000057
+0.00%
$ 1,988 $ 4,173
May 7, 9 PM $ 0.000057
-1.72%
$ 1,988 $ 4,352