Zynecoin Historical Data

ZYN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.000265
+0.00%
$ 9,242 $ 23,543
Feb 2, 1 PM $ 0.000265
+1.53%
$ 9,242 $ 23,555
Feb 2, 12 PM $ 0.000273
-0.36%
$ 9,521 $ 23,490
Feb 2, 11 AM $ 0.000274
-3.86%
$ 9,555 $ 24,646
Feb 2, 10 AM $ 0.000285
+0.00%
$ 9,904 $ 24,629
Feb 2, 9 AM $ 0.000285
+0.00%
$ 9,939 $ 24,723
Feb 2, 8 AM $ 0.000285
+9.20%
$ 9,939 $ 24,728
Feb 2, 7 AM $ 0.000261
-0.38%
$ 9,102 $ 67,898
Feb 2, 6 AM $ 0.000262
+0.38%
$ 9,137 $ 67,255
Feb 2, 5 AM $ 0.000261
+0.00%
$ 9,102 $ 67,280
Feb 2, 4 AM $ 0.00026
+0.00%
$ 9,067 $ 67,296
Feb 2, 3 AM $ 0.00026
-0.38%
$ 9,067 $ 67,345
Feb 2, 2 AM $ 0.000262
-0.38%
$ 9,137 $ 63,038
Feb 2, 1 AM $ 0.000263
+0.00%
$ 9,172 $ 63,034
Feb 2, 12 AM $ 0.000263
+0.00%
$ 9,172 $ 63,018
Feb 1, 11 PM $ 0.000263
+2.33%
$ 9,172 $ 62,906
Feb 1, 10 PM $ 0.000255
+0.39%
$ 8,963 $ 62,304
Feb 1, 9 PM $ 0.000254
+0.40%
$ 8,858 $ 61,990
Feb 1, 8 PM $ 0.000266
-3.97%
$ 9,276 $ 61,782
Feb 1, 7 PM $ 0.000278
+0.00%
$ 9,695 $ 60,170
Feb 1, 6 PM $ 0.000277
-0.36%
$ 9,660 $ 60,345
Feb 1, 5 PM $ 0.000277
+0.00%
$ 9,660 $ 60,340
Feb 1, 4 PM $ 0.000277
-0.36%
$ 9,660 $ 60,208
Feb 1, 3 PM $ 0.000279
+0.36%
$ 9,730 $ 60,160
Feb 1, 2 PM $ 0.000277
+0.00%
$ 9,660 $ 62,334
Feb 1, 1 PM $ 0.000277
-0.36%
$ 9,660 $ 62,331
Feb 1, 12 PM $ 0.000277
-0.36%
$ 9,660 $ 62,301
Feb 1, 11 AM $ 0.00028
+1.08%
$ 9,765 $ 62,339
Feb 1, 10 AM $ 0.000277
+0.00%
$ 9,695 $ 61,252
Feb 1, 9 AM $ 0.000277
+0.00%
$ 9,660 $ 61,081
Feb 1, 8 AM $ 0.000277
+0.00%
$ 9,660 $ 61,080
Feb 1, 7 AM $ 0.000277
+0.00%
$ 9,660 $ 56,830
Feb 1, 6 AM $ 0.000278
+0.00%
$ 9,695 $ 56,806
Feb 1, 5 AM $ 0.000278
+0.00%
$ 9,695 $ 56,749
Feb 1, 4 AM $ 0.000277
+0.00%
$ 9,660 $ 56,774
Feb 1, 3 AM $ 0.000277
+0.00%
$ 9,660 $ 56,757
Feb 1, 2 AM $ 0.000278
+0.36%
$ 9,695 $ 56,726
Feb 1, 1 AM $ 0.000278
-0.36%
$ 9,695 $ 56,705
Feb 1, 12 AM $ 0.000279
+0.00%
$ 9,730 $ 56,794
Jan 31, 11 PM $ 0.000279
+0.00%
$ 9,730 $ 56,910
Jan 31, 10 PM $ 0.000279
+0.00%
$ 9,730 $ 56,979
Jan 31, 9 PM $ 0.000279
+0.00%
$ 9,730 $ 57,040
Jan 31, 8 PM $ 0.000279
+0.00%
$ 9,730 $ 57,853
Jan 31, 7 PM $ 0.000279
-0.36%
$ 9,730 $ 57,981
Jan 31, 6 PM $ 0.00028
+0.72%
$ 9,730 $ 57,754
Jan 31, 5 PM $ 0.000278
-0.36%
$ 9,660 $ 58,079
Jan 31, 4 PM $ 0.000279
-0.36%
$ 9,730 $ 58,069
Jan 31, 3 PM $ 0.00028
+0.00%
$ 9,765 $ 58,106
Jan 31, 2 PM $ 0.00028
+0.00%
$ 9,800 $ 55,632
Jan 31, 1 PM $ 0.00028
+0.00%
$ 9,765 $ 55,732