Zynecoin Historical Data

ZYN Page 38
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.000057
-1.72%
$ 1,988 $ 4,352
May 7, 8 PM $ 0.000058
+1.75%
$ 2,023 $ 4,452
May 7, 7 PM $ 0.000057
+0.00%
$ 1,988 $ 4,229
May 7, 6 PM $ 0.000057
+0.00%
$ 1,988 $ 4,195
May 7, 5 PM $ 0.000057
+1.79%
$ 1,988 $ 4,163
May 7, 4 PM $ 0.000056
+0.00%
$ 1,953 $ 4,741
May 7, 3 PM $ 0.000056
-1.75%
$ 1,953 $ 4,743
May 7, 2 PM $ 0.000057
+3.64%
$ 1,988 $ 5,311
May 7, 1 PM $ 0.000055
-1.79%
$ 1,918 $ 5,168
May 7, 12 PM $ 0.000054
-5.26%
$ 1,883 $ 5,343
May 7, 11 AM $ 0.000057
+0.00%
$ 1,988 $ 6,146
May 7, 10 AM $ 0.000057
+0.00%
$ 1,988 $ 8,116
May 7, 9 AM $ 0.000056
+0.00%
$ 1,953 $ 16,672
May 7, 8 AM $ 0.000055
+1.85%
$ 1,918 $ 17,836
May 7, 7 AM $ 0.000054
+1.89%
$ 1,883 $ 17,771
May 7, 6 AM $ 0.000053
-1.85%
$ 1,848 $ 17,689
May 7, 5 AM $ 0.000053
+0.00%
$ 1,848 $ 17,454
May 7, 4 AM $ 0.000053
-1.85%
$ 1,848 $ 17,671
May 7, 3 AM $ 0.000053
-1.85%
$ 1,848 $ 17,907
May 7, 2 AM $ 0.000053
+1.92%
$ 1,848 $ 17,817
May 7, 1 AM $ 0.000052
-5.45%
$ 1,813 $ 17,595
May 7, 12 AM $ 0.000054
+1.89%
$ 1,883 $ 17,275
May 6, 11 PM $ 0.000053
-5.36%
$ 1,848 $ 17,253
May 6, 10 PM $ 0.000052
-1.89%
$ 1,813 $ 17,086
May 6, 9 PM $ 0.000053
+3.92%
$ 1,848 $ 16,946
May 6, 8 PM $ 0.00005
+0.00%
$ 1,744 $ 16,528
May 6, 7 PM $ 0.00005
+2.04%
$ 1,744 $ 16,777
May 6, 6 PM $ 0.000049
+0.00%
$ 1,709 $ 16,923
May 6, 5 PM $ 0.000049
+0.00%
$ 1,709 $ 16,955
May 6, 4 PM $ 0.000049
+0.00%
$ 1,709 $ 16,363
May 6, 3 PM $ 0.000049
-5.77%
$ 1,709 $ 16,576
May 6, 9 AM $ 0.00007
+0.00%
$ 2,441 $ 3,656
May 6, 8 AM $ 0.00007
+0.00%
$ 2,441 $ 3,779
May 6, 7 AM $ 0.000069
-1.43%
$ 2,406 $ 4,433
May 6, 6 AM $ 0.00007
+1.45%
$ 2,441 $ 4,694
May 6, 5 AM $ 0.000069
+1.47%
$ 2,406 $ 5,423
May 6, 4 AM $ 0.000068
+0.00%
$ 2,371 $ 5,214
May 6, 3 AM $ 0.000068
-1.45%
$ 2,371 $ 4,624
May 6, 2 AM $ 0.000069
+0.00%
$ 2,406 $ 4,640
May 6, 1 AM $ 0.000069
+1.47%
$ 2,406 $ 4,684
May 6, 12 AM $ 0.000067
-2.90%
$ 2,337 $ 4,605
May 5, 11 PM $ 0.000069
+0.00%
$ 2,406 $ 5,433
May 5, 10 PM $ 0.000068
-1.45%
$ 2,371 $ 5,989
May 5, 9 PM $ 0.000068
-1.45%
$ 2,371 $ 6,572
May 5, 8 PM $ 0.000069
+0.00%
$ 2,406 $ 7,404
May 5, 7 PM $ 0.000069
+0.00%
$ 2,406 $ 7,848
May 5, 6 PM $ 0.000069
-1.43%
$ 2,406 $ 7,715
May 5, 5 PM $ 0.00007
+1.45%
$ 2,441 $ 7,774
May 5, 4 PM $ 0.000069
+0.00%
$ 2,406 $ 7,815
May 5, 3 PM $ 0.000069
+1.47%
$ 2,406 $ 7,564