Zynecoin Historical Data

ZYN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.00028
+0.00%
$ 9,765 $ 55,732
Jan 31, 12 PM $ 0.00028
-0.36%
$ 9,765 $ 55,709
Jan 31, 11 AM $ 0.00028
+0.00%
$ 9,765 $ 55,756
Jan 31, 10 AM $ 0.00028
-0.36%
$ 9,765 $ 55,619
Jan 31, 9 AM $ 0.00028
-0.36%
$ 9,765 $ 55,648
Jan 31, 8 AM $ 0.00028
-0.36%
$ 9,765 $ 55,638
Jan 31, 7 AM $ 0.000281
+0.00%
$ 9,800 $ 15,244
Jan 31, 6 AM $ 0.000281
+0.00%
$ 9,800 $ 15,253
Jan 31, 5 AM $ 0.00028
+0.00%
$ 9,765 $ 15,325
Jan 31, 4 AM $ 0.00028
-0.36%
$ 9,765 $ 15,344
Jan 31, 3 AM $ 0.00028
+0.00%
$ 9,765 $ 47,398
Jan 31, 2 AM $ 0.000281
+0.00%
$ 9,800 $ 47,418
Jan 31, 1 AM $ 0.00028
-0.36%
$ 9,765 $ 47,422
Jan 31, 12 AM $ 0.000281
+0.00%
$ 9,800 $ 48,670
Jan 30, 11 PM $ 0.000281
+0.00%
$ 9,800 $ 48,686
Jan 30, 10 PM $ 0.000281
-0.35%
$ 9,800 $ 48,855
Jan 30, 9 PM $ 0.000282
+0.36%
$ 9,834 $ 48,902
Jan 30, 8 PM $ 0.000281
+0.36%
$ 9,800 $ 48,459
Jan 30, 7 PM $ 0.000279
+0.36%
$ 9,730 $ 48,433
Jan 30, 6 PM $ 0.000279
+0.36%
$ 9,730 $ 48,925
Jan 30, 5 PM $ 0.000277
+0.36%
$ 9,695 $ 48,542
Jan 30, 4 PM $ 0.000275
-0.36%
$ 9,590 $ 49,155
Jan 30, 3 PM $ 0.000276
+0.00%
$ 9,625 $ 49,129
Jan 30, 2 PM $ 0.000276
-0.72%
$ 9,625 $ 49,234
Jan 30, 1 PM $ 0.000278
-0.71%
$ 9,695 $ 49,164
Jan 30, 12 PM $ 0.000281
+0.36%
$ 9,800 $ 49,227
Jan 30, 11 AM $ 0.00028
+0.00%
$ 9,765 $ 49,061
Jan 30, 10 AM $ 0.000281
-0.35%
$ 9,800 $ 49,845
Jan 30, 9 AM $ 0.000282
+0.36%
$ 9,834 $ 49,886
Jan 30, 8 AM $ 0.000281
+0.00%
$ 9,800 $ 50,062
Jan 30, 7 AM $ 0.000281
+0.00%
$ 9,800 $ 49,829
Jan 30, 6 AM $ 0.000281
+0.00%
$ 9,800 $ 50,947
Jan 30, 5 AM $ 0.000281
+0.36%
$ 9,800 $ 51,568
Jan 30, 4 AM $ 0.000279
-0.36%
$ 9,730 $ 51,570
Jan 30, 3 AM $ 0.00028
+0.00%
$ 9,765 $ 19,557
Jan 30, 2 AM $ 0.000279
+0.36%
$ 9,730 $ 55,583
Jan 30, 1 AM $ 0.000278
-1.07%
$ 9,695 $ 55,612
Jan 30, 12 AM $ 0.000281
+0.00%
$ 9,800 $ 54,463
Jan 29, 11 PM $ 0.000281
+0.00%
$ 9,800 $ 54,560
Jan 29, 10 PM $ 0.000281
+0.00%
$ 9,800 $ 54,386
Jan 29, 9 PM $ 0.000281
+2.55%
$ 9,800 $ 54,482
Jan 29, 8 PM $ 0.00028
+0.00%
$ 9,765 $ 54,284
Jan 29, 7 PM $ 0.000279
-0.36%
$ 9,730 $ 54,278
Jan 29, 6 PM $ 0.000278
+1.46%
$ 9,695 $ 53,872
Jan 29, 5 PM $ 0.000273
-4.55%
$ 9,521 $ 53,909
Jan 29, 4 PM $ 0.000285
+0.71%
$ 9,939 $ 53,274
Jan 29, 3 PM $ 0.000282
-1.40%
$ 9,834 $ 53,295
Jan 29, 2 PM $ 0.000289
+1.76%
$ 10,079 $ 53,259
Jan 29, 1 PM $ 0.000288
+1.77%
$ 10,044 $ 53,307
Jan 29, 12 PM $ 0.000284
+0.00%
$ 9,904 $ 53,286