Zynecoin Historical Data

ZYN Page 39
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.000069
+1.47%
$ 2,406 $ 7,564
May 5, 2 PM $ 0.000068
+0.00%
$ 2,371 $ 8,293
May 5, 1 PM $ 0.000068
-1.45%
$ 2,371 $ 8,303
May 5, 12 PM $ 0.000069
+0.00%
$ 2,406 $ 8,246
May 5, 11 AM $ 0.000069
+1.47%
$ 2,406 $ 8,165
May 5, 10 AM $ 0.000068
+0.00%
$ 2,371 $ 7,586
May 5, 9 AM $ 0.000068
+0.00%
$ 2,371 $ 7,579
May 5, 8 AM $ 0.000068
+1.49%
$ 2,371 $ 7,490
May 5, 7 AM $ 0.000067
+1.52%
$ 2,337 $ 7,416
May 5, 6 AM $ 0.000066
-4.35%
$ 2,302 $ 7,172
May 5, 5 AM $ 0.000069
+0.00%
$ 2,406 $ 7,177
May 5, 4 AM $ 0.000069
+1.47%
$ 2,406 $ 7,217
May 5, 3 AM $ 0.000067
-2.90%
$ 2,337 $ 7,372
May 5, 2 AM $ 0.000069
-1.43%
$ 2,406 $ 7,593
May 5, 1 AM $ 0.00007
+0.00%
$ 2,441 $ 7,858
May 5, 12 AM $ 0.00007
-1.41%
$ 2,441 $ 7,877
May 4, 11 PM $ 0.000071
-4.05%
$ 2,476 $ 6,947
May 4, 10 PM $ 0.000074
+4.23%
$ 2,581 $ 6,434
May 4, 9 PM $ 0.000071
-1.39%
$ 2,476 $ 6,035
May 4, 8 PM $ 0.000072
-5.26%
$ 2,511 $ 5,768
May 4, 7 PM $ 0.000076
+1.33%
$ 2,650 $ 7,419
May 4, 6 PM $ 0.000075
+0.00%
$ 2,616 $ 8,650
May 4, 5 PM $ 0.000075
-2.60%
$ 2,616 $ 9,990
May 4, 4 PM $ 0.000077
+0.00%
$ 2,685 $ 14,412
May 4, 3 PM $ 0.000077
+5.48%
$ 2,685 $ 14,866
May 4, 2 PM $ 0.000073
+0.00%
$ 2,546 $ 14,631
May 4, 1 PM $ 0.000073
+0.00%
$ 2,546 $ 15,179
May 4, 12 PM $ 0.000073
+0.00%
$ 2,546 $ 16,546
May 4, 11 AM $ 0.000073
+1.39%
$ 2,546 $ 16,853
May 4, 10 AM $ 0.000072
-1.37%
$ 2,511 $ 16,863
May 4, 9 AM $ 0.000073
+0.00%
$ 2,546 $ 17,174
May 4, 8 AM $ 0.000073
+4.29%
$ 2,546 $ 17,174
May 4, 7 AM $ 0.00007
+0.00%
$ 2,441 $ 16,713
May 4, 6 AM $ 0.00007
+0.00%
$ 2,441 $ 17,366
May 4, 5 AM $ 0.00007
-2.78%
$ 2,441 $ 16,904
May 4, 4 AM $ 0.000072
+1.41%
$ 2,511 $ 17,147
May 4, 3 AM $ 0.000071
-1.39%
$ 2,476 $ 17,419
May 4, 2 AM $ 0.000072
+0.00%
$ 2,511 $ 17,444
May 4, 1 AM $ 0.000072
-1.37%
$ 2,511 $ 17,433
May 4, 12 AM $ 0.000073
+1.39%
$ 2,546 $ 17,769
May 3, 11 PM $ 0.000072
-1.37%
$ 2,511 $ 18,160
May 3, 5 PM $ 0.000054
-1.82%
$ 1,883 $ 11,282
May 3, 4 PM $ 0.000055
+1.85%
$ 1,918 $ 11,226
May 3, 3 PM $ 0.000054
+0.00%
$ 1,883 $ 10,806
May 3, 2 PM $ 0.000054
+0.00%
$ 1,883 $ 10,404
May 3, 1 PM $ 0.000054
+0.00%
$ 1,883 $ 10,465
May 3, 12 PM $ 0.000054
+0.00%
$ 1,883 $ 9,734
May 3, 11 AM $ 0.000054
+0.00%
$ 1,883 $ 9,551
May 3, 10 AM $ 0.000054
-1.82%
$ 1,883 $ 9,926
May 3, 9 AM $ 0.000055
+0.00%
$ 1,918 $ 10,004