Zynecoin Historical Data

ZYN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00134
+0.42%
$ 46,801 $ 2,630
Dec 31, 2025 $ 0.00125
+1.02%
$ 43,488 $ 2,579
Dec 30, 2025 $ 0.00167
+0.00%
$ 58,240 $ 2,961
Dec 29, 2025 $ 0.00167
+0.00%
$ 58,240 $ 2,913
Dec 28, 2025 $ 0.00167
-1.42%
$ 58,240 $ 3,145
Dec 27, 2025 $ 0.00169
+0.00%
$ 59,077 $ 2,965
Dec 26, 2025 $ 0.00169
+0.00%
$ 59,077 $ 2,969
Dec 25, 2025 $ 0.00169
-4.02%
$ 59,077 $ 3,076
Dec 24, 2025 $ 0.00176
+0.00%
$ 61,553 $ 3,010
Dec 23, 2025 $ 0.00176
+0.00%
$ 61,553 $ 3,052
Dec 22, 2025 $ 0.00176
-0.73%
$ 61,553 $ 3,118
Dec 21, 2025 $ 0.00178
+0.00%
$ 62,006 $ 3,183
Dec 20, 2025 $ 0.00178
+0.00%
$ 62,006 $ 3,187
Dec 19, 2025 $ 0.00178
+10.16%
$ 62,006 $ 3,098
Dec 18, 2025 $ 0.00161
-9.17%
$ 56,287 $ 101,618
Dec 17, 2025 $ 0.00173
-7.02%
$ 60,315 $ 107,957
Dec 16, 2025 $ 0.00186
+4.67%
$ 64,866 $ 3,350
Dec 15, 2025 $ 0.00195
+3.94%
$ 67,935 $ 13,863
Dec 14, 2025 $ 0.00187
-1.04%
$ 65,362 $ 101,786
Dec 13, 2025 $ 0.00189
+0.00%
$ 65,877 $ 3,296
Dec 12, 2025 $ 0.00235
+29.97%
$ 81,814 $ 86,329
Dec 11, 2025 $ 0.0018
-64.36%
$ 62,948 $ 3,388
Dec 10, 2025 $ 0.00506
-18.81%
$ 176,602 $ 102,775
Dec 9, 2025 $ 0.00624
+256.60%
$ 217,509 $ 100,867
Dec 8, 2025 $ 0.00153
-2.68%
$ 53,218 $ 2,884
Dec 7, 2025 $ 0.00157
-3.69%
$ 54,682 $ 2,808
Dec 6, 2025 $ 0.0014
-16.65%
$ 48,719 $ 2,791
Dec 5, 2025 $ 0.0033
-82.52%
$ 115,125 $ 5,873
Dec 4, 2025 $ 0.0189
-55.56%
$ 658,665 $ 550
Dec 3, 2025 $ 0.005
-37.01%
$ 174,370 $ 99,364
Dec 2, 2025 $ 0.00794
+21.22%
$ 276,812 $ 212,978
Dec 1, 2025 $ 0.00655
+12.98%
$ 228,348 $ 13,845
Nov 30, 2025 $ 0.00558
+14.80%
$ 202,108 $ 105,893
Nov 29, 2025 $ 0.00485
+8.16%
$ 169,547 $ 209,769
Nov 28, 2025 $ 0.00412
-0.59%
$ 143,716 $ 100,155
Nov 27, 2025 $ 0.00414
+12.47%
$ 144,574 $ 202,125
Nov 26, 2025 $ 0.00363
+7.08%
$ 128,350 $ 213,051
Nov 25, 2025 $ 0.00352
-7.17%
$ 118,112 $ 214,546
Nov 24, 2025 $ 0.00378
+11.85%
$ 132,095 $ 14,649
Nov 23, 2025 $ 0.00338
+8.85%
$ 117,969 $ 206,077
Nov 22, 2025 $ 0.0031
-26.57%
$ 108,160 $ 214,323
Nov 21, 2025 $ 0.00426
-3.21%
$ 147,302 $ 199,379
Nov 20, 2025 $ 0.00208
-2.95%
$ 72,398 $ 1,845
Nov 19, 2025 $ 0.00214
-45.07%
$ 74,595 $ 1,900
Nov 18, 2025 $ 0.00366
+23.61%
$ 135,799 $ 220,123
Nov 17, 2025 $ 0.00296
+15.79%
$ 103,373 $ 18,863
Nov 16, 2025 $ 0.0024
+10.81%
$ 104,552 $ 105,034
Nov 15, 2025 $ 0.00216
+3.68%
$ 75,564 $ 211,358
Nov 14, 2025 $ 0.00208
+0.88%
$ 72,696 $ 12,378
Nov 13, 2025 $ 0.00202
-16.18%
$ 71,983 $ 13,325