Zynecoin Historical Data

ZYN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 0.0000209
+0.00%
$ 728 $ 16,667
Jul 17, 11 PM $ 0.0000209
+0.00%
$ 728 $ 17,465
Jul 17, 10 PM $ 0.0000209
+0.68%
$ 728 $ 17,994
Jul 17, 9 PM $ 0.0000207
-0.14%
$ 723 $ 18,025
Jul 17, 8 PM $ 0.0000208
+1.07%
$ 724 $ 18,658
Jul 17, 7 PM $ 0.0000205
+0.00%
$ 716 $ 19,340
Jul 17, 6 PM $ 0.0000205
+0.98%
$ 716 $ 20,065
Jul 17, 5 PM $ 0.0000203
+0.00%
$ 709 $ 20,869
Jul 17, 4 PM $ 0.0000203
+8.89%
$ 709 $ 21,615
Jul 17, 3 PM $ 0.0000187
+1.25%
$ 651 $ 22,359
Jul 17, 2 PM $ 0.0000185
+0.27%
$ 643 $ 22,654
Jul 17, 1 PM $ 0.0000184
+0.05%
$ 642 $ 23,772
Jul 17, 12 PM $ 0.0000184
+0.05%
$ 641 $ 23,267
Jul 17, 11 AM $ 0.0000184
+0.22%
$ 642 $ 22,776
Jul 17, 10 AM $ 0.0000184
-0.05%
$ 641 $ 22,476
Jul 17, 9 AM $ 0.0000184
+0.05%
$ 642 $ 22,198
Jul 17, 8 AM $ 0.0000184
+0.05%
$ 642 $ 21,636
Jul 17, 7 AM $ 0.0000184
+0.11%
$ 642 $ 21,524
Jul 17, 6 AM $ 0.0000184
-0.22%
$ 641 $ 21,263
Jul 17, 5 AM $ 0.0000184
+0.16%
$ 642 $ 21,113
Jul 17, 4 AM $ 0.0000184
-0.16%
$ 641 $ 20,946
Jul 17, 3 AM $ 0.0000184
-0.11%
$ 641 $ 21,160
Jul 17, 2 AM $ 0.0000184
+0.05%
$ 641 $ 20,822
Jul 17, 1 AM $ 0.0000184
-0.16%
$ 641 $ 20,970
Jul 17, 12 AM $ 0.0000184
+0.16%
$ 642 $ 20,836
Jul 16, 11 PM $ 0.0000184
-0.05%
$ 642 $ 20,480
Jul 16, 10 PM $ 0.0000184
-0.05%
$ 642 $ 20,050
Jul 16, 9 PM $ 0.0000184
+0.11%
$ 642 $ 19,997
Jul 16, 8 PM $ 0.0000184
+0.16%
$ 642 $ 19,465
Jul 16, 7 PM $ 0.0000184
+0.16%
$ 642 $ 19,454
Jul 16, 6 PM $ 0.0000184
+0.22%
$ 642 $ 19,029
Jul 16, 5 PM $ 0.0000184
+0.00%
$ 642 $ 18,873
Jul 16, 4 PM $ 0.0000184
-0.05%
$ 642 $ 18,882
Jul 16, 3 PM $ 0.0000184
+0.00%
$ 642 $ 18,842
Jul 16, 2 PM $ 0.0000184
+0.22%
$ 642 $ 18,724
Jul 16, 1 PM $ 0.0000184
+0.00%
$ 641 $ 17,769
Jul 16, 12 PM $ 0.0000184
+0.00%
$ 641 $ 18,025
Jul 16, 11 AM $ 0.0000184
-0.05%
$ 641 $ 18,283
Jul 16, 10 AM $ 0.0000184
+0.00%
$ 641 $ 20,723
Jul 16, 9 AM $ 0.0000184
+0.00%
$ 641 $ 20,984
Jul 16, 8 AM $ 0.0000184
+0.00%
$ 641 $ 21,457
Jul 16, 7 AM $ 0.0000184
+0.00%
$ 641 $ 22,309
Jul 16, 6 AM $ 0.0000184
+0.00%
$ 641 $ 22,711
Jul 16, 5 AM $ 0.0000184
+0.00%
$ 641 $ 22,595
Jul 16, 4 AM $ 0.0000184
-0.54%
$ 641 $ 22,894
Jul 16, 3 AM $ 0.0000185
+1.37%
$ 645 $ 22,958
Jul 16, 2 AM $ 0.0000182
-0.22%
$ 636 $ 22,734
Jul 16, 1 AM $ 0.0000183
-0.05%
$ 637 $ 22,595
Jul 16, 12 AM $ 0.0000183
+0.05%
$ 638 $ 22,794
Jul 15, 11 PM $ 0.0000183
+0.11%
$ 637 $ 23,094