Zynecoin Historical Data

ZYN Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.000062
+0.00%
$ 2,162 $ 12,145
May 25, 8 AM $ 0.000062
+0.00%
$ 2,162 $ 12,125
May 25, 7 AM $ 0.000062
+0.00%
$ 2,162 $ 12,505
May 25, 6 AM $ 0.000062
+0.00%
$ 2,162 $ 12,315
May 25, 5 AM $ 0.000062
-3.13%
$ 2,162 $ 12,042
May 25, 4 AM $ 0.000064
-1.54%
$ 2,232 $ 12,052
May 25, 3 AM $ 0.000065
+4.84%
$ 2,267 $ 12,872
May 25, 2 AM $ 0.000062
+0.00%
$ 2,162 $ 12,828
May 25, 1 AM $ 0.000062
+5.08%
$ 2,162 $ 12,969
May 25, 12 AM $ 0.000059
+0.00%
$ 2,058 $ 12,795
May 24, 11 PM $ 0.000059
-3.28%
$ 2,058 $ 13,065
May 24, 10 PM $ 0.000061
+1.67%
$ 2,127 $ 12,976
May 24, 9 PM $ 0.00006
+1.69%
$ 2,092 $ 11,816
May 24, 8 PM $ 0.000059
-4.84%
$ 2,058 $ 11,499
May 24, 7 PM $ 0.000062
+5.08%
$ 2,162 $ 12,150
May 24, 6 PM $ 0.000059
+0.00%
$ 2,058 $ 13,255
May 24, 5 PM $ 0.000059
+1.72%
$ 2,058 $ 13,187
May 24, 4 PM $ 0.000058
+1.75%
$ 2,023 $ 12,891
May 24, 3 PM $ 0.000057
-1.72%
$ 1,988 $ 13,099
May 24, 2 PM $ 0.000058
+0.00%
$ 2,023 $ 13,587
May 24, 1 PM $ 0.000058
-1.69%
$ 2,023 $ 13,769
May 24, 12 PM $ 0.000059
-3.28%
$ 2,058 $ 13,737
May 24, 11 AM $ 0.000061
+0.00%
$ 2,127 $ 13,780
May 24, 10 AM $ 0.000061
-1.61%
$ 2,127 $ 14,673
May 24, 9 AM $ 0.000062
+0.00%
$ 2,162 $ 15,234
May 24, 8 AM $ 0.000062
+1.64%
$ 2,162 $ 16,614
May 24, 7 AM $ 0.000061
-3.17%
$ 2,127 $ 16,195
May 24, 6 AM $ 0.000063
-1.56%
$ 2,197 $ 16,340
May 24, 5 AM $ 0.000064
+0.00%
$ 2,232 $ 16,548
May 24, 4 AM $ 0.000064
+4.92%
$ 2,232 $ 16,949
May 24, 3 AM $ 0.000061
+1.67%
$ 2,127 $ 16,630
May 24, 2 AM $ 0.00006
+1.69%
$ 2,092 $ 16,365
May 24, 1 AM $ 0.000059
+0.00%
$ 2,058 $ 16,409
May 24, 12 AM $ 0.000059
+5.36%
$ 2,058 $ 16,478
May 23, 11 PM $ 0.000056
+1.82%
$ 1,953 $ 16,144
May 23, 10 PM $ 0.000055
-3.51%
$ 1,918 $ 16,434
May 23, 9 PM $ 0.000057
-6.56%
$ 1,988 $ 17,267
May 23, 8 PM $ 0.000061
+3.39%
$ 2,127 $ 16,947
May 23, 7 PM $ 0.000056
-1.75%
$ 1,953 $ 15,865
May 23, 6 PM $ 0.000057
+0.00%
$ 1,988 $ 14,710
May 23, 5 PM $ 0.000057
-3.39%
$ 1,988 $ 14,261
May 23, 4 PM $ 0.000059
+0.00%
$ 2,058 $ 13,868
May 23, 3 PM $ 0.000059
+3.51%
$ 2,058 $ 13,406
May 23, 2 PM $ 0.000057
-1.72%
$ 1,988 $ 12,776
May 23, 1 PM $ 0.000058
-3.33%
$ 2,023 $ 12,359
May 23, 12 PM $ 0.00006
+1.69%
$ 2,092 $ 12,023
May 23, 11 AM $ 0.000059
-1.67%
$ 2,058 $ 11,507
May 23, 10 AM $ 0.00006
-3.23%
$ 2,092 $ 10,657
May 23, 9 AM $ 0.000062
+0.00%
$ 2,162 $ 10,354
May 23, 8 AM $ 0.000062
+0.00%
$ 2,162 $ 9,595