Zynecoin Historical Data

ZYN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.000087
-1.14%
$ 3,034 $ 51,075
Apr 9, 2 PM $ 0.000088
-1.12%
$ 3,069 $ 51,257
Apr 9, 1 PM $ 0.000089
+1.14%
$ 3,104 $ 51,575
Apr 9, 12 PM $ 0.000088
+1.15%
$ 3,069 $ 51,546
Apr 9, 11 AM $ 0.000088
+1.15%
$ 3,069 $ 51,513
Apr 9, 10 AM $ 0.000087
-1.14%
$ 3,034 $ 51,517
Apr 9, 9 AM $ 0.000088
-1.12%
$ 3,069 $ 51,522
Apr 9, 8 AM $ 0.000088
+1.15%
$ 3,069 $ 51,760
Apr 9, 7 AM $ 0.000087
+2.35%
$ 3,034 $ 51,584
Apr 9, 6 AM $ 0.000085
+2.41%
$ 2,964 $ 51,713
Apr 9, 5 AM $ 0.000083
-1.19%
$ 2,895 $ 51,797
Apr 9, 4 AM $ 0.000083
+0.00%
$ 2,895 $ 51,812
Apr 9, 3 AM $ 0.000083
+1.22%
$ 2,895 $ 51,925
Apr 9, 2 AM $ 0.000082
+0.00%
$ 2,860 $ 51,253
Apr 9, 1 AM $ 0.000082
+0.00%
$ 2,860 $ 51,282
Apr 9, 12 AM $ 0.000082
+0.00%
$ 2,860 $ 51,308
Apr 8, 11 PM $ 0.000083
+1.22%
$ 2,895 $ 51,247
Apr 8, 10 PM $ 0.000082
-1.20%
$ 2,860 $ 51,159
Apr 8, 9 PM $ 0.000083
+2.47%
$ 2,895 $ 50,529
Apr 8, 8 PM $ 0.000081
-2.41%
$ 2,825 $ 50,346
Apr 8, 7 PM $ 0.000083
+0.00%
$ 2,895 $ 50,540
Apr 8, 6 PM $ 0.000084
-3.45%
$ 2,929 $ 49,897
Apr 8, 5 PM $ 0.000087
+0.00%
$ 3,034 $ 50,475
Apr 8, 4 PM $ 0.000087
-2.25%
$ 3,034 $ 50,593
Apr 8, 3 PM $ 0.000088
+0.00%
$ 3,069 $ 52,501
Apr 8, 2 PM $ 0.000087
-2.25%
$ 3,034 $ 52,222
Apr 8, 1 PM $ 0.00009
+0.00%
$ 3,139 $ 51,964
Apr 8, 12 PM $ 0.00009
+0.00%
$ 3,139 $ 52,188
Apr 8, 11 AM $ 0.00009
+1.12%
$ 3,139 $ 52,149
Apr 8, 10 AM $ 0.00009
+1.12%
$ 3,139 $ 52,225
Apr 8, 9 AM $ 0.000089
-2.20%
$ 3,104 $ 52,096
Apr 8, 8 AM $ 0.00009
-1.10%
$ 3,139 $ 51,750
Apr 8, 7 AM $ 0.000091
+1.11%
$ 3,174 $ 51,705
Apr 8, 6 AM $ 0.000091
+2.25%
$ 3,174 $ 51,457
Apr 8, 5 AM $ 0.00009
+1.12%
$ 3,139 $ 51,387
Apr 8, 4 AM $ 0.00009
+0.00%
$ 3,139 $ 51,274
Apr 8, 3 AM $ 0.00009
+0.00%
$ 3,139 $ 51,123
Apr 8, 2 AM $ 0.00009
+0.00%
$ 3,139 $ 18,449
Apr 8, 1 AM $ 0.00009
-1.10%
$ 3,139 $ 18,244
Apr 8, 12 AM $ 0.000091
+2.25%
$ 3,174 $ 18,124
Apr 7, 11 PM $ 0.000089
-3.26%
$ 3,104 $ 17,947
Apr 7, 10 PM $ 0.000093
+9.41%
$ 3,243 $ 17,886
Apr 7, 9 PM $ 0.000085
+1.19%
$ 2,964 $ 17,795
Apr 7, 8 PM $ 0.000084
+2.44%
$ 2,929 $ 17,651
Apr 7, 7 PM $ 0.000082
-1.20%
$ 2,860 $ 17,503
Apr 7, 6 PM $ 0.000083
-5.68%
$ 2,895 $ 17,524
Apr 7, 5 PM $ 0.000088
+1.15%
$ 3,069 $ 16,791
Apr 7, 4 PM $ 0.000086
+3.61%
$ 2,999 $ 16,670
Apr 7, 3 PM $ 0.000082
+0.00%
$ 2,860 $ 14,871
Apr 7, 2 PM $ 0.000082
+0.00%
$ 2,860 $ 14,989