Zynecoin Historical Data

ZYN Page 4
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.000089
+0.00%
$ 3,069 $ 16,985
11:42 PM $ 0.000088
+0.00%
$ 3,069 $ 16,985
11:41 PM $ 0.000089
+0.00%
$ 3,069 $ 16,986
11:40 PM $ 0.000089
+0.00%
$ 3,069 $ 16,986
11:39 PM $ 0.000088
+0.00%
$ 3,069 $ 16,975
11:38 PM $ 0.000088
+0.00%
$ 3,069 $ 16,975
11:37 PM $ 0.000088
+0.00%
$ 3,069 $ 16,975
11:36 PM $ 0.000088
+0.00%
$ 3,069 $ 16,975
11:35 PM $ 0.000089
+0.00%
$ 3,069 $ 16,974
11:34 PM $ 0.000089
+0.00%
$ 3,104 $ 16,974
11:33 PM $ 0.000089
+0.00%
$ 3,104 $ 16,966
11:32 PM $ 0.000089
+0.00%
$ 3,104 $ 16,966
11:31 PM $ 0.000088
+0.00%
$ 3,104 $ 16,962
11:30 PM $ 0.000088
+0.00%
$ 3,104 $ 16,962
11:29 PM $ 0.000089
+0.00%
$ 3,104 $ 16,954
11:28 PM $ 0.000089
+0.00%
$ 3,104 $ 16,954
11:27 PM $ 0.000089
+0.00%
$ 3,104 $ 16,959
11:26 PM $ 0.000089
+0.00%
$ 3,104 $ 16,959
11:25 PM $ 0.000089
+0.00%
$ 3,104 $ 16,978
11:24 PM $ 0.000088
+0.00%
$ 3,069 $ 16,978
11:23 PM $ 0.000089
+0.00%
$ 3,069 $ 16,997
11:22 PM $ 0.000089
+0.00%
$ 3,069 $ 16,997
11:21 PM $ 0.000088
+0.00%
$ 3,069 $ 16,991
11:20 PM $ 0.000088
+0.00%
$ 3,069 $ 16,975
11:19 PM $ 0.000088
+0.00%
$ 3,069 $ 16,975
11:18 PM $ 0.000088
+0.00%
$ 3,069 $ 16,976
11:17 PM $ 0.000088
+0.00%
$ 3,069 $ 16,976
11:16 PM $ 0.000089
+0.00%
$ 3,069 $ 16,988
11:15 PM $ 0.000089
+0.00%
$ 3,069 $ 16,988
11:14 PM $ 0.000088
+0.00%
$ 3,069 $ 16,978
11:13 PM $ 0.000088
+0.00%
$ 3,069 $ 17,000
11:12 PM $ 0.000089
+0.00%
$ 3,069 $ 17,000
11:11 PM $ 0.000089
+0.00%
$ 3,069 $ 16,968
11:10 PM $ 0.000089
+0.00%
$ 3,069 $ 16,968
11:09 PM $ 0.000089
+0.00%
$ 3,104 $ 16,967
11:08 PM $ 0.000088
+0.00%
$ 3,104 $ 16,967
11:07 PM $ 0.000089
+0.00%
$ 3,104 $ 16,983
11:06 PM $ 0.000089
+0.00%
$ 3,104 $ 16,983
11:05 PM $ 0.00009
+0.00%
$ 3,104 $ 16,946
11:04 PM $ 0.00009
+0.00%
$ 3,139 $ 16,962
11:03 PM $ 0.00009
+0.00%
$ 3,139 $ 16,962
11:02 PM $ 0.000089
+0.00%
$ 3,139 $ 16,962
11:01 PM $ 0.000089
+0.00%
$ 3,139 $ 16,962
11:00 PM $ 0.000089
+0.00%
$ 3,139 $ 16,967
10:59 PM $ 0.00009
+0.00%
$ 3,139 $ 16,963
10:58 PM $ 0.00009
+0.00%
$ 3,139 $ 16,976
10:57 PM $ 0.000089
+0.00%
$ 3,139 $ 16,976
10:56 PM $ 0.000089
+0.00%
$ 3,139 $ 16,978
10:55 PM $ 0.000089
+0.00%
$ 3,139 $ 16,978
10:54 PM $ 0.00009
+0.00%
$ 3,139 $ 16,963