Zynecoin Historical Data

ZYN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.000288
+1.77%
$ 10,044 $ 53,307
Jan 29, 12 PM $ 0.000284
+0.00%
$ 9,904 $ 53,286
Jan 29, 11 AM $ 0.000282
-2.76%
$ 9,834 $ 53,468
Jan 29, 10 AM $ 0.00029
+0.35%
$ 10,113 $ 52,755
Jan 29, 9 AM $ 0.000289
-0.34%
$ 10,079 $ 52,754
Jan 29, 3 AM $ 0.00116
+0.00%
$ 40,489 $ 2,069
Jan 29, 2 AM $ 0.00116
+0.00%
$ 40,489 $ 2,072
Jan 29, 1 AM $ 0.00116
+0.00%
$ 40,489 $ 2,076
Jan 29, 12 AM $ 0.00116
+0.00%
$ 40,489 $ 2,081
Jan 28, 11 PM $ 0.00116
+0.00%
$ 40,489 $ 2,085
Jan 28, 10 PM $ 0.00116
+0.00%
$ 40,489 $ 2,088
Jan 28, 9 PM $ 0.00116
+0.00%
$ 40,489 $ 2,100
Jan 28, 8 PM $ 0.00116
+0.00%
$ 40,489 $ 2,132
Jan 28, 7 PM $ 0.00116
+0.00%
$ 40,489 $ 2,173
Jan 28, 6 PM $ 0.00116
+0.00%
$ 40,489 $ 2,213
Jan 28, 5 PM $ 0.00116
+0.00%
$ 40,489 $ 2,228
Jan 28, 4 PM $ 0.00116
-1.19%
$ 40,489 $ 2,225
Jan 28, 3 PM $ 0.00117
+0.86%
$ 40,977 $ 2,192
Jan 28, 2 PM $ 0.00117
+0.00%
$ 40,977 $ 2,149
Jan 28, 1 PM $ 0.00117
+0.00%
$ 40,977 $ 2,127
Jan 28, 12 PM $ 0.00117
+0.00%
$ 40,977 $ 2,129
Jan 28, 11 AM $ 0.00117
+0.00%
$ 40,977 $ 2,133
Jan 28, 10 AM $ 0.00117
-4.00%
$ 40,977 $ 2,137
Jan 28, 9 AM $ 0.00122
+0.00%
$ 42,686 $ 2,135
Jan 28, 8 AM $ 0.00122
+0.00%
$ 42,686 $ 2,135
Jan 28, 7 AM $ 0.00122
+0.00%
$ 42,686 $ 2,136
Jan 28, 6 AM $ 0.00122
+0.00%
$ 42,686 $ 2,142
Jan 28, 5 AM $ 0.00122
+0.00%
$ 42,686 $ 2,142
Jan 28, 4 AM $ 0.00122
+0.00%
$ 42,686 $ 2,141
Jan 28, 3 AM $ 0.00122
+0.00%
$ 42,686 $ 2,142
Jan 28, 2 AM $ 0.00122
+0.00%
$ 42,686 $ 2,143
Jan 28, 1 AM $ 0.00122
+0.00%
$ 42,686 $ 2,143
Jan 28, 12 AM $ 0.00122
+0.00%
$ 42,686 $ 2,144
Jan 27, 11 PM $ 0.00122
+0.00%
$ 42,686 $ 2,148
Jan 27, 10 PM $ 0.00122
+0.00%
$ 42,686 $ 2,177
Jan 27, 9 PM $ 0.00122
+0.00%
$ 42,686 $ 2,210
Jan 27, 8 PM $ 0.00122
-0.81%
$ 42,686 $ 2,187
Jan 27, 7 PM $ 0.00122
+0.00%
$ 42,686 $ 2,159
Jan 27, 6 PM $ 0.00122
+0.00%
$ 42,686 $ 2,127
Jan 27, 5 PM $ 0.00122
+0.00%
$ 42,686 $ 2,117
Jan 27, 4 PM $ 0.00122
+0.00%
$ 42,686 $ 2,119
Jan 27, 3 PM $ 0.00122
+0.00%
$ 42,686 $ 2,121
Jan 27, 2 PM $ 0.00122
+0.00%
$ 42,686 $ 2,123
Jan 27, 1 PM $ 0.00122
+0.00%
$ 42,686 $ 2,124
Jan 27, 12 PM $ 0.00122
+0.00%
$ 42,686 $ 2,125
Jan 27, 11 AM $ 0.00122
+0.00%
$ 42,686 $ 2,128
Jan 27, 10 AM $ 0.00122
+0.00%
$ 42,686 $ 2,130
Jan 27, 9 AM $ 0.00122
+407.88%
$ 42,686 $ 2,106
Jan 27, 3 AM $ 0.00031
+0.00%
$ 10,811 $ 21,873
Jan 27, 2 AM $ 0.00031
+0.32%
$ 10,811 $ 21,911