Zynecoin Historical Data

ZYN Page 40
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.000055
+0.00%
$ 1,918 $ 10,004
May 3, 8 AM $ 0.000055
+0.00%
$ 1,918 $ 10,162
May 3, 7 AM $ 0.000055
+0.00%
$ 1,918 $ 10,565
May 3, 6 AM $ 0.000054
-3.57%
$ 1,883 $ 10,463
May 3, 5 AM $ 0.000055
+0.00%
$ 1,918 $ 10,621
May 3, 4 AM $ 0.000055
+1.85%
$ 1,918 $ 10,629
May 3, 3 AM $ 0.000055
+0.00%
$ 1,918 $ 10,742
May 3, 2 AM $ 0.000055
+0.00%
$ 1,918 $ 10,769
May 3, 1 AM $ 0.000054
-1.82%
$ 1,883 $ 10,322
May 3, 12 AM $ 0.000055
+1.85%
$ 1,918 $ 9,996
May 2, 11 PM $ 0.000053
-1.85%
$ 1,848 $ 9,540
May 2, 10 PM $ 0.000054
+1.89%
$ 1,883 $ 9,047
May 2, 9 PM $ 0.000053
+0.00%
$ 1,848 $ 8,365
May 2, 8 PM $ 0.000053
-3.64%
$ 1,848 $ 7,918
May 2, 7 PM $ 0.000055
+3.77%
$ 1,918 $ 7,388
May 2, 6 PM $ 0.000053
+0.00%
$ 1,848 $ 6,911
May 2, 5 PM $ 0.000052
-5.45%
$ 1,813 $ 6,569
May 2, 4 PM $ 0.000055
-1.79%
$ 1,918 $ 6,215
May 2, 3 PM $ 0.000056
+0.00%
$ 1,953 $ 6,277
May 2, 2 PM $ 0.000056
+0.00%
$ 1,953 $ 6,357
May 2, 1 PM $ 0.000055
+1.85%
$ 1,918 $ 6,104
May 2, 12 PM $ 0.000053
+0.00%
$ 1,848 $ 6,005
May 2, 11 AM $ 0.000053
-3.64%
$ 1,848 $ 8,760
May 2, 10 AM $ 0.000055
-1.79%
$ 1,918 $ 8,984
May 2, 9 AM $ 0.000056
+0.00%
$ 1,953 $ 9,206
May 2, 8 AM $ 0.000056
+0.00%
$ 1,953 $ 9,700
May 2, 7 AM $ 0.000056
+0.00%
$ 1,953 $ 9,796
May 2, 6 AM $ 0.000056
+3.70%
$ 1,953 $ 9,730
May 2, 5 AM $ 0.000054
+1.89%
$ 1,883 $ 9,688
May 2, 4 AM $ 0.000053
-5.36%
$ 1,848 $ 9,873
May 2, 3 AM $ 0.000056
+3.70%
$ 1,953 $ 9,813
May 2, 2 AM $ 0.000054
-1.82%
$ 1,883 $ 9,770
May 2, 1 AM $ 0.000055
-3.51%
$ 1,918 $ 10,013
May 2, 12 AM $ 0.000057
+0.00%
$ 1,988 $ 10,066
May 1, 11 PM $ 0.000057
+0.00%
$ 1,988 $ 10,281
May 1, 10 PM $ 0.000057
+1.79%
$ 1,988 $ 10,298
May 1, 9 PM $ 0.000056
+1.82%
$ 1,953 $ 10,781
May 1, 8 PM $ 0.000055
+0.00%
$ 1,918 $ 10,883
May 1, 7 PM $ 0.000055
+0.00%
$ 1,918 $ 10,888
May 1, 6 PM $ 0.000055
+1.85%
$ 1,918 $ 10,926
May 1, 12 PM $ 0.000066
+1.54%
$ 2,302 $ 9,111
May 1, 11 AM $ 0.000065
-2.99%
$ 2,267 $ 8,825
May 1, 10 AM $ 0.000067
+0.00%
$ 2,337 $ 8,545
May 1, 9 AM $ 0.000067
+0.00%
$ 2,337 $ 8,244
May 1, 8 AM $ 0.000067
+0.00%
$ 2,337 $ 7,750
May 1, 7 AM $ 0.000067
+3.08%
$ 2,337 $ 7,775
May 1, 6 AM $ 0.000065
+4.84%
$ 2,267 $ 7,771
May 1, 5 AM $ 0.000062
-1.59%
$ 2,162 $ 8,035
May 1, 4 AM $ 0.000063
-1.56%
$ 2,197 $ 8,012
May 1, 3 AM $ 0.000064
+6.67%
$ 2,232 $ 8,028