Zynecoin Historical Data

ZYN Page 41
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.000064
+6.67%
$ 2,232 $ 8,028
May 1, 2 AM $ 0.00006
-3.23%
$ 2,092 $ 8,124
May 1, 1 AM $ 0.000059
+1.72%
$ 2,058 $ 8,384
May 1, 12 AM $ 0.000058
-3.33%
$ 2,023 $ 8,868
Apr 30, 11 PM $ 0.00006
+1.69%
$ 2,092 $ 8,877
Apr 30, 10 PM $ 0.00006
+3.45%
$ 2,092 $ 9,578
Apr 30, 9 PM $ 0.000058
-1.69%
$ 2,023 $ 9,609
Apr 30, 8 PM $ 0.000059
+0.00%
$ 2,058 $ 10,201
Apr 30, 7 PM $ 0.000059
+1.72%
$ 2,058 $ 10,221
Apr 30, 6 PM $ 0.000058
-7.94%
$ 2,023 $ 10,198
Apr 30, 5 PM $ 0.000063
+3.28%
$ 2,197 $ 9,691
Apr 30, 4 PM $ 0.000061
+3.39%
$ 2,127 $ 9,435
Apr 30, 3 PM $ 0.000059
-1.67%
$ 2,058 $ 9,993
Apr 30, 2 PM $ 0.000058
-1.69%
$ 2,023 $ 10,770
Apr 30, 1 PM $ 0.000059
-1.67%
$ 2,058 $ 11,168
Apr 30, 12 PM $ 0.00006
+0.00%
$ 2,092 $ 13,461
Apr 30, 11 AM $ 0.00006
+0.00%
$ 2,092 $ 13,427
Apr 30, 10 AM $ 0.000063
+12.50%
$ 2,197 $ 13,665
Apr 30, 9 AM $ 0.000056
+1.82%
$ 1,953 $ 13,671
Apr 30, 8 AM $ 0.000058
+11.54%
$ 2,023 $ 14,421
Apr 30, 7 AM $ 0.000053
+1.92%
$ 1,848 $ 14,495
Apr 30, 6 AM $ 0.000052
+0.00%
$ 1,813 $ 13,992
Apr 30, 5 AM $ 0.000053
+1.92%
$ 1,848 $ 14,440
Apr 30, 4 AM $ 0.000054
+1.89%
$ 1,883 $ 14,297
Apr 30, 3 AM $ 0.000053
+0.00%
$ 1,848 $ 14,119
Apr 30, 2 AM $ 0.000052
+0.00%
$ 1,813 $ 14,124
Apr 30, 1 AM $ 0.000052
-7.14%
$ 1,813 $ 13,811
Apr 30, 12 AM $ 0.000056
+3.70%
$ 1,953 $ 13,993
Apr 29, 11 PM $ 0.000054
+1.89%
$ 1,883 $ 17,007
Apr 29, 10 PM $ 0.000053
-3.64%
$ 1,848 $ 16,976
Apr 29, 9 PM $ 0.000055
+1.85%
$ 1,918 $ 17,152
Apr 29, 8 PM $ 0.000054
+1.89%
$ 1,883 $ 17,281
Apr 29, 7 PM $ 0.000053
+0.00%
$ 1,848 $ 18,095
Apr 29, 6 PM $ 0.000053
-1.85%
$ 1,848 $ 18,106
Apr 29, 5 PM $ 0.000054
+3.85%
$ 1,883 $ 18,078
Apr 29, 4 PM $ 0.000052
-14.75%
$ 1,813 $ 18,047
Apr 29, 3 PM $ 0.000061
+15.09%
$ 2,127 $ 17,411
Apr 29, 2 PM $ 0.000054
+3.85%
$ 1,883 $ 16,578
Apr 29, 1 PM $ 0.000052
+0.00%
$ 1,813 $ 16,130
Apr 29, 12 PM $ 0.000052
+0.00%
$ 1,813 $ 15,741
Apr 29, 6 AM $ 0.000066
+1.54%
$ 2,302 $ 15,602
Apr 29, 12 AM $ 0.000078
-1.27%
$ 2,720 $ 14,178
Apr 28, 11 PM $ 0.000079
+0.00%
$ 2,755 $ 12,712
Apr 28, 10 PM $ 0.000079
+2.60%
$ 2,755 $ 12,427
Apr 28, 9 PM $ 0.000077
-1.28%
$ 2,685 $ 12,674
Apr 28, 8 PM $ 0.000077
-2.53%
$ 2,685 $ 12,138
Apr 28, 7 PM $ 0.000079
+1.28%
$ 2,755 $ 10,950
Apr 28, 6 PM $ 0.000078
+0.00%
$ 2,720 $ 10,960
Apr 28, 5 PM $ 0.000078
-1.27%
$ 2,720 $ 10,979
Apr 28, 4 PM $ 0.000079
+0.00%
$ 2,755 $ 11,096