Zynecoin Historical Data

ZYN Page 42
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.000079
+0.00%
$ 2,755 $ 11,096
Apr 28, 3 PM $ 0.000079
+0.00%
$ 2,755 $ 11,169
Apr 28, 2 PM $ 0.000079
+0.00%
$ 2,755 $ 11,400
Apr 28, 1 PM $ 0.000078
-1.27%
$ 2,720 $ 14,599
Apr 28, 12 PM $ 0.000079
+0.00%
$ 2,755 $ 15,420
Apr 28, 11 AM $ 0.000079
+1.28%
$ 2,755 $ 15,002
Apr 28, 10 AM $ 0.000078
-1.27%
$ 2,720 $ 14,696
Apr 28, 9 AM $ 0.000079
+2.60%
$ 2,755 $ 14,124
Apr 28, 8 AM $ 0.000077
+0.00%
$ 2,685 $ 13,646
Apr 28, 7 AM $ 0.000077
-2.53%
$ 2,685 $ 13,206
Apr 28, 6 AM $ 0.000079
+0.00%
$ 2,755 $ 12,536
Apr 28, 5 AM $ 0.000079
+2.60%
$ 2,755 $ 11,957
Apr 28, 4 AM $ 0.000077
-1.28%
$ 2,685 $ 12,064
Apr 28, 3 AM $ 0.000078
-2.50%
$ 2,720 $ 12,067
Apr 28, 2 AM $ 0.00008
-1.23%
$ 2,790 $ 12,056
Apr 28, 1 AM $ 0.000081
+2.53%
$ 2,825 $ 12,169
Apr 28, 12 AM $ 0.000079
-2.47%
$ 2,755 $ 12,593
Apr 27, 11 PM $ 0.000081
+2.53%
$ 2,825 $ 12,624
Apr 27, 10 PM $ 0.000079
-4.82%
$ 2,755 $ 12,756
Apr 27, 9 PM $ 0.000083
+0.00%
$ 2,895 $ 12,223
Apr 27, 8 PM $ 0.000083
+0.00%
$ 2,895 $ 13,207
Apr 27, 7 PM $ 0.000083
+1.22%
$ 2,895 $ 13,284
Apr 27, 6 PM $ 0.000082
+0.00%
$ 2,860 $ 13,268
Apr 27, 5 PM $ 0.000082
+1.23%
$ 2,860 $ 13,960
Apr 27, 4 PM $ 0.000081
+0.00%
$ 2,825 $ 13,934
Apr 27, 3 PM $ 0.000081
-2.41%
$ 2,825 $ 14,280
Apr 27, 2 PM $ 0.000083
-4.60%
$ 2,895 $ 15,086
Apr 27, 1 PM $ 0.000082
+0.00%
$ 2,860 $ 11,595
Apr 27, 12 PM $ 0.000082
+0.00%
$ 2,860 $ 10,127
Apr 27, 11 AM $ 0.000082
+1.23%
$ 2,860 $ 10,940
Apr 27, 10 AM $ 0.000081
+0.00%
$ 2,825 $ 11,454
Apr 27, 9 AM $ 0.000081
+1.25%
$ 2,825 $ 12,179
Apr 27, 8 AM $ 0.00008
+0.00%
$ 2,790 $ 12,681
Apr 27, 7 AM $ 0.00008
+0.00%
$ 2,790 $ 13,183
Apr 27, 6 AM $ 0.000081
+1.25%
$ 2,825 $ 13,154
Apr 27, 5 AM $ 0.00008
+0.00%
$ 2,790 $ 13,090
Apr 27, 4 AM $ 0.00008
+1.27%
$ 2,790 $ 12,472
Apr 27, 3 AM $ 0.000079
+0.00%
$ 2,755 $ 11,893
Apr 27, 2 AM $ 0.000079
+1.28%
$ 2,755 $ 11,225
Apr 27, 1 AM $ 0.000078
+0.00%
$ 2,720 $ 11,039
Apr 27, 12 AM $ 0.000078
-2.50%
$ 2,720 $ 10,969
Apr 26, 11 PM $ 0.00008
-2.44%
$ 2,790 $ 10,623
Apr 26, 10 PM $ 0.000082
+2.50%
$ 2,860 $ 10,547
Apr 26, 9 PM $ 0.00008
-3.61%
$ 2,790 $ 10,590
Apr 26, 8 PM $ 0.000083
+0.00%
$ 2,895 $ 10,085
Apr 26, 7 PM $ 0.000083
+0.00%
$ 2,895 $ 10,757
Apr 26, 6 PM $ 0.000083
+0.00%
$ 2,895 $ 12,169
Apr 26, 5 PM $ 0.000083
+0.00%
$ 2,895 $ 11,875
Apr 26, 4 PM $ 0.000083
+1.22%
$ 2,895 $ 12,373
Apr 26, 3 PM $ 0.000082
+0.00%
$ 2,860 $ 12,254