Zynecoin Historical Data

ZYN Page 43
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.000083
+1.22%
$ 2,895 $ 12,373
Apr 26, 3 PM $ 0.000082
+0.00%
$ 2,860 $ 12,254
Apr 26, 2 PM $ 0.000082
-1.20%
$ 2,860 $ 11,861
Apr 26, 1 PM $ 0.000083
-1.19%
$ 2,895 $ 12,232
Apr 26, 12 PM $ 0.000084
-2.33%
$ 2,929 $ 12,065
Apr 26, 11 AM $ 0.000086
-1.15%
$ 2,999 $ 11,931
Apr 26, 10 AM $ 0.000087
+0.00%
$ 3,034 $ 11,924
Apr 26, 9 AM $ 0.000087
+0.00%
$ 3,034 $ 11,992
Apr 26, 8 AM $ 0.000087
+0.00%
$ 3,034 $ 13,710
Apr 26, 7 AM $ 0.000087
+0.00%
$ 3,034 $ 13,438
Apr 26, 6 AM $ 0.000087
+0.00%
$ 3,034 $ 13,802
Apr 26, 5 AM $ 0.000087
+0.00%
$ 3,034 $ 13,872
Apr 26, 4 AM $ 0.000087
+1.16%
$ 3,034 $ 13,900
Apr 26, 3 AM $ 0.000086
+0.00%
$ 2,999 $ 13,862
Apr 26, 2 AM $ 0.000086
-1.15%
$ 2,999 $ 13,856
Apr 26, 1 AM $ 0.000087
+2.35%
$ 3,034 $ 13,446
Apr 26, 12 AM $ 0.000084
-1.18%
$ 2,929 $ 12,746
Apr 25, 11 PM $ 0.000085
-3.41%
$ 2,964 $ 12,539
Apr 25, 10 PM $ 0.000088
+0.00%
$ 3,069 $ 12,139
Apr 25, 9 PM $ 0.000088
+1.15%
$ 3,069 $ 11,779
Apr 25, 8 PM $ 0.000087
-4.40%
$ 3,034 $ 11,304
Apr 25, 7 PM $ 0.000091
+0.00%
$ 3,174 $ 10,546
Apr 25, 6 PM $ 0.000091
+0.00%
$ 3,174 $ 9,168
Apr 25, 5 PM $ 0.000091
+1.11%
$ 3,174 $ 8,762
Apr 25, 4 PM $ 0.00009
-2.17%
$ 3,139 $ 8,174
Apr 25, 3 PM $ 0.000092
+1.10%
$ 3,208 $ 7,856
Apr 25, 2 PM $ 0.000091
-1.09%
$ 3,174 $ 7,266
Apr 25, 1 PM $ 0.000092
+1.10%
$ 3,208 $ 6,646
Apr 25, 12 PM $ 0.000091
+2.25%
$ 3,174 $ 5,990
Apr 25, 11 AM $ 0.000089
-1.11%
$ 3,104 $ 5,311
Apr 25, 10 AM $ 0.000089
-2.20%
$ 3,104 $ 4,602
Apr 25, 9 AM $ 0.000091
+0.00%
$ 3,174 $ 3,847
Apr 25, 8 AM $ 0.000091
+0.00%
$ 3,174 $ 1,519
Apr 25, 7 AM $ 0.000091
+0.00%
$ 3,174 $ 1,284
Apr 25, 6 AM $ 0.000091
-1.09%
$ 3,174 $ 928
Apr 25, 5 AM $ 0.000093
+1.09%
$ 3,243 $ 889
Apr 25, 4 AM $ 0.000092
+0.00%
$ 3,208 $ 875
Apr 25, 3 AM $ 0.000092
+0.00%
$ 3,208 $ 888
Apr 25, 2 AM $ 0.000092
+0.00%
$ 3,208 $ 898
Apr 25, 1 AM $ 0.000092
+0.00%
$ 3,208 $ 980
Apr 25, 12 AM $ 0.000092
+1.10%
$ 3,208 $ 987
Apr 24, 11 PM $ 0.000091
+0.00%
$ 3,174 $ 1,062
Apr 24, 10 PM $ 0.000091
-1.09%
$ 3,174 $ 1,613
Apr 24, 9 PM $ 0.000092
+0.00%
$ 3,208 $ 1,517
Apr 24, 8 PM $ 0.000092
+0.00%
$ 3,208 $ 1,517
Apr 24, 7 PM $ 0.000092
+0.00%
$ 3,208 $ 1,571
Apr 24, 6 PM $ 0.000092
+0.00%
$ 3,208 $ 1,537
Apr 24, 5 PM $ 0.000092
+1.10%
$ 3,208 $ 1,598
Apr 24, 4 PM $ 0.000091
+0.00%
$ 3,174 $ 1,651
Apr 24, 3 PM $ 0.000091
-1.09%
$ 3,174 $ 1,580