Zynecoin Historical Data

ZYN Page 44
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.000091
-1.09%
$ 3,174 $ 1,580
Apr 24, 2 PM $ 0.000092
+0.00%
$ 3,208 $ 1,535
Apr 24, 1 PM $ 0.000092
+1.10%
$ 3,208 $ 1,538
Apr 24, 12 PM $ 0.000091
+0.00%
$ 3,174 $ 1,605
Apr 24, 11 AM $ 0.000091
+1.11%
$ 3,174 $ 1,603
Apr 24, 10 AM $ 0.00009
+0.00%
$ 3,139 $ 1,598
Apr 24, 9 AM $ 0.00009
+1.12%
$ 3,139 $ 1,571
Apr 24, 8 AM $ 0.000089
+0.00%
$ 3,104 $ 1,582
Apr 24, 7 AM $ 0.000089
+0.00%
$ 3,104 $ 1,572
Apr 24, 6 AM $ 0.000089
+1.14%
$ 3,104 $ 1,580
Apr 24, 5 AM $ 0.000088
+0.00%
$ 3,069 $ 1,589
Apr 24, 4 AM $ 0.000088
+0.00%
$ 3,069 $ 1,587
Apr 24, 3 AM $ 0.000088
+0.00%
$ 3,069 $ 1,657
Apr 24, 2 AM $ 0.000088
+2.33%
$ 3,069 $ 2,264
Apr 24, 1 AM $ 0.000086
+0.00%
$ 2,999 $ 2,611
Apr 24, 12 AM $ 0.000086
-1.15%
$ 2,999 $ 2,617
Apr 23, 11 PM $ 0.000087
-2.25%
$ 3,034 $ 2,603
Apr 23, 10 PM $ 0.000089
+1.14%
$ 3,104 $ 1,982
Apr 23, 9 PM $ 0.000088
+1.15%
$ 3,069 $ 2,739
Apr 23, 8 PM $ 0.000087
+2.35%
$ 3,034 $ 2,744
Apr 23, 7 PM $ 0.000085
+1.19%
$ 2,964 $ 2,857
Apr 23, 6 PM $ 0.000084
+0.00%
$ 2,929 $ 4,033
Apr 23, 5 PM $ 0.000084
+2.44%
$ 2,929 $ 4,021
Apr 23, 4 PM $ 0.000082
+0.00%
$ 2,860 $ 4,003
Apr 23, 3 PM $ 0.000082
+0.00%
$ 2,860 $ 4,138
Apr 23, 2 PM $ 0.000082
+0.00%
$ 2,860 $ 4,292
Apr 23, 1 PM $ 0.000082
-2.38%
$ 2,860 $ 4,595
Apr 23, 12 PM $ 0.000084
+0.00%
$ 2,929 $ 4,895
Apr 23, 11 AM $ 0.000084
+0.00%
$ 2,929 $ 4,980
Apr 23, 10 AM $ 0.000084
+1.20%
$ 2,929 $ 4,996
Apr 23, 9 AM $ 0.000083
-1.19%
$ 2,895 $ 4,996
Apr 23, 8 AM $ 0.000084
+0.00%
$ 2,929 $ 5,195
Apr 23, 7 AM $ 0.000084
+1.20%
$ 2,929 $ 5,220
Apr 23, 6 AM $ 0.000083
+0.00%
$ 2,895 $ 5,414
Apr 23, 5 AM $ 0.000083
+0.00%
$ 2,895 $ 5,798
Apr 23, 4 AM $ 0.000083
-1.19%
$ 2,895 $ 6,280
Apr 23, 3 AM $ 0.000084
+0.00%
$ 2,929 $ 6,687
Apr 23, 2 AM $ 0.000084
+1.20%
$ 2,929 $ 6,175
Apr 23, 1 AM $ 0.000083
+0.00%
$ 2,895 $ 6,143
Apr 23, 12 AM $ 0.000083
+0.00%
$ 2,895 $ 6,946
Apr 22, 11 PM $ 0.000083
+1.22%
$ 2,895 $ 7,718
Apr 22, 10 PM $ 0.000082
-5.75%
$ 2,860 $ 8,178
Apr 22, 9 PM $ 0.000087
+0.00%
$ 3,034 $ 9,078
Apr 22, 8 PM $ 0.000087
+0.00%
$ 3,034 $ 10,035
Apr 22, 7 PM $ 0.000087
+2.35%
$ 3,034 $ 10,742
Apr 22, 6 PM $ 0.000085
+0.00%
$ 2,964 $ 10,100
Apr 22, 5 PM $ 0.000085
+1.19%
$ 2,964 $ 10,576
Apr 22, 4 PM $ 0.000084
-2.33%
$ 2,929 $ 10,749
Apr 22, 3 PM $ 0.000086
+3.61%
$ 2,999 $ 11,084
Apr 22, 2 PM $ 0.000083
-4.60%
$ 2,895 $ 11,464