Zynecoin Historical Data

ZYN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.00171
+0.00%
$ 59,600 $ 3,330
Jan 20, 9 PM $ 0.00171
+0.00%
$ 59,600 $ 3,386
Jan 20, 8 PM $ 0.00171
+0.00%
$ 59,600 $ 3,400
Jan 20, 7 PM $ 0.00171
-1.33%
$ 59,600 $ 3,410
Jan 20, 6 PM $ 0.00173
-4.04%
$ 60,402 $ 3,377
Jan 20, 5 PM $ 0.00182
+0.72%
$ 63,401 $ 3,275
Jan 20, 4 PM $ 0.0018
+0.00%
$ 62,948 $ 3,243
Jan 20, 3 PM $ 0.0018
+0.00%
$ 62,948 $ 3,235
Jan 20, 2 PM $ 0.0018
+0.00%
$ 62,948 $ 3,235
Jan 20, 1 PM $ 0.0018
+0.00%
$ 62,948 $ 3,234
Jan 20, 12 PM $ 0.0018
+0.00%
$ 62,948 $ 3,234
Jan 20, 11 AM $ 0.0018
+0.00%
$ 62,948 $ 3,235
Jan 20, 10 AM $ 0.0018
-1.42%
$ 62,948 $ 3,235
Jan 20, 9 AM $ 0.00183
-2.03%
$ 63,854 $ 3,236
Jan 20, 8 AM $ 0.00187
+0.00%
$ 65,179 $ 3,224
Jan 20, 7 AM $ 0.00187
+0.00%
$ 65,179 $ 3,220
Jan 20, 6 AM $ 0.00187
+0.00%
$ 65,179 $ 3,215
Jan 20, 5 AM $ 0.00187
+0.00%
$ 65,179 $ 3,227
Jan 20, 4 AM $ 0.00187
+0.00%
$ 65,179 $ 3,261
Jan 20, 3 AM $ 0.00187
+0.00%
$ 65,179 $ 3,347
Jan 20, 2 AM $ 0.00187
+0.00%
$ 65,179 $ 3,386
Jan 20, 1 AM $ 0.00187
+0.00%
$ 65,179 $ 3,381
Jan 20, 12 AM $ 0.00187
+0.00%
$ 65,179 $ 3,374
Jan 19, 11 PM $ 0.00187
+0.32%
$ 65,389 $ 3,354
Jan 19, 10 PM $ 0.00187
+0.00%
$ 65,179 $ 3,256
Jan 19, 9 PM $ 0.00187
+0.00%
$ 65,179 $ 3,207
Jan 19, 8 PM $ 0.00187
+0.00%
$ 65,179 $ 3,199
Jan 19, 7 PM $ 0.00187
+0.00%
$ 65,179 $ 3,182
Jan 19, 6 PM $ 0.00187
+1.47%
$ 65,179 $ 3,178
Jan 19, 5 PM $ 0.00184
-1.02%
$ 64,238 $ 3,174
Jan 19, 4 PM $ 0.0018
+0.00%
$ 62,948 $ 3,161
Jan 19, 3 PM $ 0.0018
+0.00%
$ 62,948 $ 3,162
Jan 19, 2 PM $ 0.0018
+0.00%
$ 62,948 $ 3,171
Jan 19, 1 PM $ 0.0018
+0.00%
$ 62,948 $ 3,169
Jan 19, 12 PM $ 0.0018
+0.00%
$ 62,948 $ 3,166
Jan 19, 11 AM $ 0.0018
+0.00%
$ 62,948 $ 3,163
Jan 19, 10 AM $ 0.0018
+0.00%
$ 62,948 $ 3,184
Jan 19, 9 AM $ 0.0018
+0.00%
$ 62,948 $ 3,245
Jan 19, 8 AM $ 0.0018
+0.00%
$ 62,948 $ 3,310
Jan 19, 7 AM $ 0.0018
+0.00%
$ 62,948 $ 3,334
Jan 19, 6 AM $ 0.0018
+0.00%
$ 62,948 $ 3,332
Jan 19, 5 AM $ 0.00179
-0.89%
$ 62,390 $ 3,341
Jan 19, 4 AM $ 0.0018
+0.00%
$ 62,948 $ 3,301
Jan 19, 3 AM $ 0.0018
+0.00%
$ 62,948 $ 3,212
Jan 19, 2 AM $ 0.0018
+0.00%
$ 62,948 $ 3,170
Jan 19, 1 AM $ 0.0018
+0.00%
$ 62,948 $ 3,170
Jan 19, 12 AM $ 0.0018
+0.00%
$ 62,948 $ 3,169
Jan 18, 11 PM $ 0.0018
+0.00%
$ 62,948 $ 3,169
Jan 18, 10 PM $ 0.0018
+0.00%
$ 62,948 $ 3,169
Jan 18, 9 PM $ 0.0018
+0.00%
$ 62,948 $ 3,168