Zynecoin Historical Data

ZYN Page 45
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.000083
-4.60%
$ 2,895 $ 11,464
Apr 22, 1 PM $ 0.000087
-3.33%
$ 3,034 $ 11,625
Apr 22, 12 PM $ 0.00009
+0.00%
$ 3,139 $ 11,735
Apr 22, 11 AM $ 0.00009
+0.00%
$ 3,139 $ 12,126
Apr 22, 10 AM $ 0.00009
+0.00%
$ 3,139 $ 12,615
Apr 22, 9 AM $ 0.00009
+1.12%
$ 3,139 $ 12,837
Apr 22, 8 AM $ 0.000089
-1.11%
$ 3,104 $ 13,203
Apr 22, 7 AM $ 0.00009
+1.12%
$ 3,139 $ 13,628
Apr 22, 6 AM $ 0.000089
-1.11%
$ 3,104 $ 13,741
Apr 22, 5 AM $ 0.00009
+0.00%
$ 3,139 $ 14,408
Apr 22, 4 AM $ 0.00009
+0.00%
$ 3,139 $ 14,571
Apr 22, 3 AM $ 0.00009
+0.00%
$ 3,139 $ 14,970
Apr 22, 2 AM $ 0.00009
+1.12%
$ 3,139 $ 15,456
Apr 22, 1 AM $ 0.000089
-1.11%
$ 3,104 $ 15,632
Apr 22, 12 AM $ 0.00009
-1.10%
$ 3,139 $ 15,401
Apr 21, 11 PM $ 0.000091
+0.00%
$ 3,174 $ 15,281
Apr 21, 10 PM $ 0.000091
+0.00%
$ 3,174 $ 15,256
Apr 21, 9 PM $ 0.000091
+0.00%
$ 3,174 $ 14,847
Apr 21, 8 PM $ 0.000091
-2.15%
$ 3,174 $ 14,388
Apr 21, 7 PM $ 0.000093
-2.11%
$ 3,243 $ 13,982
Apr 21, 6 PM $ 0.000095
+1.06%
$ 3,313 $ 13,931
Apr 21, 5 PM $ 0.000094
+0.00%
$ 3,278 $ 14,005
Apr 21, 4 PM $ 0.000094
+0.00%
$ 3,278 $ 14,305
Apr 21, 3 PM $ 0.000094
+1.08%
$ 3,278 $ 14,358
Apr 21, 2 PM $ 0.000093
+0.00%
$ 3,243 $ 14,414
Apr 21, 1 PM $ 0.000093
+0.00%
$ 3,243 $ 14,576
Apr 21, 12 PM $ 0.000093
-1.06%
$ 3,243 $ 14,658
Apr 21, 11 AM $ 0.000094
+0.00%
$ 3,278 $ 14,685
Apr 21, 10 AM $ 0.000094
+1.08%
$ 3,278 $ 14,689
Apr 21, 9 AM $ 0.000092
-2.13%
$ 3,208 $ 15,217
Apr 21, 8 AM $ 0.000094
+0.00%
$ 3,278 $ 15,240
Apr 21, 7 AM $ 0.000094
+1.08%
$ 3,278 $ 15,271
Apr 21, 6 AM $ 0.000093
-2.11%
$ 3,243 $ 15,614
Apr 21, 5 AM $ 0.000095
+1.06%
$ 3,313 $ 15,056
Apr 21, 4 AM $ 0.000094
-1.05%
$ 3,278 $ 14,923
Apr 21, 3 AM $ 0.000095
+1.06%
$ 3,313 $ 14,754
Apr 21, 2 AM $ 0.000094
-1.05%
$ 3,278 $ 14,726
Apr 21, 1 AM $ 0.000095
+2.15%
$ 3,313 $ 14,691
Apr 21, 12 AM $ 0.000093
-2.11%
$ 3,243 $ 14,642
Apr 20, 11 PM $ 0.000095
+1.06%
$ 3,313 $ 14,559
Apr 20, 10 PM $ 0.000094
+0.00%
$ 3,278 $ 14,604
Apr 20, 9 PM $ 0.000094
-1.05%
$ 3,278 $ 13,478
Apr 20, 8 PM $ 0.000095
+0.00%
$ 3,313 $ 13,431
Apr 20, 7 PM $ 0.000095
+0.00%
$ 3,313 $ 13,440
Apr 20, 6 PM $ 0.000095
+1.06%
$ 3,313 $ 13,528
Apr 20, 5 PM $ 0.000094
+1.08%
$ 3,278 $ 13,563
Apr 20, 4 PM $ 0.000093
+0.00%
$ 3,243 $ 13,556
Apr 20, 3 PM $ 0.000093
-1.06%
$ 3,243 $ 13,545
Apr 20, 2 PM $ 0.000094
+1.08%
$ 3,278 $ 13,477
Apr 20, 1 PM $ 0.000092
-1.08%
$ 3,208 $ 13,327