Zynecoin Historical Data

ZYN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 PM $ 0.0018
+0.00%
$ 62,948 $ 3,169
Jan 18, 9 PM $ 0.0018
+0.00%
$ 62,948 $ 3,168
Jan 18, 8 PM $ 0.0018
+0.00%
$ 62,948 $ 3,168
Jan 18, 7 PM $ 0.0018
+0.00%
$ 62,948 $ 3,171
Jan 18, 6 PM $ 0.0018
+0.00%
$ 62,948 $ 3,171
Jan 18, 5 PM $ 0.0018
+0.00%
$ 62,948 $ 3,173
Jan 18, 4 PM $ 0.0018
+1.86%
$ 62,948 $ 3,173
Jan 18, 3 PM $ 0.00177
+0.51%
$ 61,797 $ 3,213
Jan 18, 2 PM $ 0.00176
+0.00%
$ 61,483 $ 3,262
Jan 18, 1 PM $ 0.00176
-0.51%
$ 61,483 $ 3,333
Jan 18, 12 PM $ 0.00177
+0.00%
$ 61,797 $ 3,432
Jan 18, 11 AM $ 0.00177
+0.00%
$ 61,797 $ 3,454
Jan 18, 10 AM $ 0.00176
-0.56%
$ 61,448 $ 3,436
Jan 18, 9 AM $ 0.00176
-0.85%
$ 61,274 $ 3,376
Jan 18, 8 AM $ 0.00177
+0.00%
$ 61,797 $ 3,312
Jan 18, 7 AM $ 0.00177
-0.06%
$ 61,797 $ 3,290
Jan 18, 6 AM $ 0.00177
-2.04%
$ 61,832 $ 3,292
Jan 18, 5 AM $ 0.00181
+0.00%
$ 63,122 $ 3,268
Jan 18, 4 AM $ 0.00181
+0.00%
$ 63,122 $ 3,268
Jan 18, 3 AM $ 0.00181
+0.00%
$ 63,122 $ 3,266
Jan 18, 2 AM $ 0.00181
+0.00%
$ 63,122 $ 3,264
Jan 18, 1 AM $ 0.00181
+0.00%
$ 63,122 $ 3,267
Jan 18, 12 AM $ 0.00181
+0.00%
$ 63,122 $ 3,266
Jan 17, 11 PM $ 0.00181
+0.00%
$ 63,122 $ 3,267
Jan 17, 10 PM $ 0.00181
+0.00%
$ 63,122 $ 3,268
Jan 17, 9 PM $ 0.00181
+0.00%
$ 63,122 $ 3,267
Jan 17, 8 PM $ 0.00181
+0.00%
$ 63,122 $ 3,286
Jan 17, 7 PM $ 0.00181
+0.00%
$ 63,122 $ 3,302
Jan 17, 6 PM $ 0.00181
+0.00%
$ 63,122 $ 3,349
Jan 17, 5 PM $ 0.00181
+0.00%
$ 63,122 $ 3,427
Jan 17, 4 PM $ 0.00181
+0.00%
$ 63,122 $ 3,446
Jan 17, 3 PM $ 0.00181
+0.00%
$ 63,122 $ 3,408
Jan 17, 2 PM $ 0.00181
+0.00%
$ 63,122 $ 3,349
Jan 17, 1 PM $ 0.00181
+0.00%
$ 63,122 $ 3,281
Jan 17, 12 PM $ 0.00181
+0.00%
$ 63,122 $ 3,185
Jan 17, 11 AM $ 0.00181
+0.00%
$ 63,122 $ 3,164
Jan 17, 10 AM $ 0.00181
+0.00%
$ 63,122 $ 3,189
Jan 17, 9 AM $ 0.00181
+0.00%
$ 63,122 $ 3,221
Jan 17, 8 AM $ 0.00181
+0.00%
$ 63,122 $ 3,227
Jan 17, 7 AM $ 0.00181
+0.00%
$ 63,122 $ 3,224
Jan 17, 6 AM $ 0.00181
+0.00%
$ 63,122 $ 3,224
Jan 17, 12 AM $ 0.00059
+0.00%
$ 20,576 $ 1,755
Jan 16, 11 PM $ 0.00059
+0.00%
$ 20,576 $ 1,755
Jan 16, 10 PM $ 0.00059
+0.00%
$ 20,576 $ 1,755
Jan 16, 9 PM $ 0.00059
+0.00%
$ 20,576 $ 1,755
Jan 16, 8 PM $ 0.00059
+0.00%
$ 20,576 $ 1,755
Jan 16, 7 PM $ 0.00059
+0.00%
$ 20,576 $ 1,755
Jan 16, 6 PM $ 0.00059
+0.00%
$ 20,576 $ 1,755
Jan 16, 5 PM $ 0.00059
+0.00%
$ 20,576 $ 1,755
Jan 16, 4 PM $ 0.00059
+0.00%
$ 20,576 $ 1,755