Zynecoin Historical Data

ZYN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.00059
+0.00%
$ 20,576 $ 1,755
Jan 16, 3 PM $ 0.00059
+0.00%
$ 20,576 $ 1,755
Jan 16, 2 PM $ 0.00059
+0.00%
$ 20,576 $ 1,755
Jan 16, 1 PM $ 0.000599
+0.17%
$ 20,890 $ 1,755
Jan 16, 12 PM $ 0.000598
-5.08%
$ 20,855 $ 1,656
Jan 16, 11 AM $ 0.00063
+4.70%
$ 21,971 $ 55,479
Jan 16, 10 AM $ 0.0006
-1.11%
$ 20,916 $ 56,424
Jan 16, 9 AM $ 0.000607
+0.32%
$ 21,152 $ 50,522
Jan 16, 8 AM $ 0.000603
+0.12%
$ 21,016 $ 50,893
Jan 16, 7 AM $ 0.0006
-1.56%
$ 20,924 $ 53,496
Jan 16, 6 AM $ 0.00061
+0.63%
$ 21,289 $ 54,301
Jan 16, 5 AM $ 0.00061
+0.40%
$ 21,289 $ 54,357
Jan 15, 11 PM $ 0.00052
-8.13%
$ 18,134 $ 39,894
Jan 15, 10 PM $ 0.000565
-0.53%
$ 19,704 $ 37,118
Jan 15, 9 PM $ 0.000568
-6.68%
$ 19,808 $ 40,641
Jan 15, 8 PM $ 0.000611
+0.16%
$ 21,293 $ 43,379
Jan 15, 7 PM $ 0.000612
-1.26%
$ 21,327 $ 43,922
Jan 15, 6 PM $ 0.00062
-0.10%
$ 21,632 $ 48,907
Jan 15, 5 PM $ 0.00062
+1.96%
$ 21,619 $ 51,123
Jan 15, 4 PM $ 0.000608
+0.50%
$ 21,203 $ 55,061
Jan 15, 3 PM $ 0.000601
-0.17%
$ 20,959 $ 55,402
Jan 15, 2 PM $ 0.000601
-7.11%
$ 20,959 $ 55,518
Jan 15, 1 PM $ 0.000685
+11.20%
$ 23,887 $ 56,626
Jan 15, 7 AM $ 0.00073
+0.00%
$ 25,458 $ 287
Jan 15, 6 AM $ 0.00073
+0.00%
$ 25,458 $ 287
Jan 15, 5 AM $ 0.00073
+0.00%
$ 25,458 $ 287
Jan 15, 4 AM $ 0.00073
+0.00%
$ 25,458 $ 287
Jan 15, 3 AM $ 0.00073
+0.00%
$ 25,458 $ 287
Jan 15, 2 AM $ 0.00073
+0.00%
$ 25,458 $ 287
Jan 15, 1 AM $ 0.00073
+0.00%
$ 25,458 $ 287
Jan 15, 12 AM $ 0.00073
+0.00%
$ 25,458 $ 287
Jan 14, 11 PM $ 0.00073
+1.66%
$ 25,458 $ 287
Jan 14, 10 PM $ 0.000717
+2.70%
$ 25,008 $ 40,026
Jan 14, 9 PM $ 0.000697
-8.38%
$ 24,316 $ 36,471
Jan 14, 8 PM $ 0.00076
+1.47%
$ 26,504 $ 33,579
Jan 14, 7 PM $ 0.000746
-10.34%
$ 26,016 $ 33,953
Jan 14, 6 PM $ 0.000832
+1.43%
$ 29,015 $ 59,219
Jan 14, 5 PM $ 0.000846
-9.60%
$ 29,510 $ 55,837
Jan 14, 4 PM $ 0.000923
+7.45%
$ 32,189 $ 51,828
Jan 14, 3 PM $ 0.000857
-0.79%
$ 29,887 $ 51,204
Jan 14, 2 PM $ 0.000866
+0.21%
$ 30,194 $ 52,261
Jan 14, 1 PM $ 0.000868
+0.35%
$ 30,271 $ 52,121
Jan 14, 12 PM $ 0.000863
-0.35%
$ 30,096 $ 52,418
Jan 14, 11 AM $ 0.000863
+0.34%
$ 30,271 $ 59,320
Jan 14, 10 AM $ 0.000867
+0.11%
$ 30,237 $ 59,430
Jan 14, 9 AM $ 0.000866
+0.93%
$ 30,203 $ 53,762
Jan 14, 8 AM $ 0.000858
+0.24%
$ 29,925 $ 53,694
Jan 14, 7 AM $ 0.000856
-0.12%
$ 29,852 $ 53,501
Jan 14, 6 AM $ 0.000856
+0.00%
$ 29,852 $ 53,478
Jan 14, 5 AM $ 0.000856
-0.12%
$ 29,852 $ 63,450