Zynecoin Historical Data

ZYN Page 46
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.000094
+1.08%
$ 3,278 $ 13,477
Apr 20, 1 PM $ 0.000092
-1.08%
$ 3,208 $ 13,327
Apr 20, 12 PM $ 0.000093
-1.06%
$ 3,243 $ 13,693
Apr 20, 11 AM $ 0.000094
+3.30%
$ 3,278 $ 21,915
Apr 20, 10 AM $ 0.000091
-3.19%
$ 3,174 $ 21,913
Apr 20, 9 AM $ 0.000094
+1.08%
$ 3,278 $ 22,227
Apr 20, 8 AM $ 0.000093
-1.06%
$ 3,243 $ 21,950
Apr 20, 7 AM $ 0.000094
+0.00%
$ 3,278 $ 22,204
Apr 20, 6 AM $ 0.000094
-1.05%
$ 3,278 $ 22,387
Apr 20, 5 AM $ 0.000095
+1.06%
$ 3,313 $ 22,542
Apr 20, 4 AM $ 0.000094
+1.08%
$ 3,278 $ 22,511
Apr 20, 3 AM $ 0.000093
+0.00%
$ 3,243 $ 22,556
Apr 20, 2 AM $ 0.000093
-2.11%
$ 3,243 $ 22,524
Apr 20, 1 AM $ 0.000095
+2.15%
$ 3,313 $ 22,167
Apr 20, 12 AM $ 0.000093
+0.00%
$ 3,243 $ 21,626
Apr 19, 11 PM $ 0.000093
-1.06%
$ 3,243 $ 21,066
Apr 19, 10 PM $ 0.000094
-1.05%
$ 3,278 $ 20,576
Apr 19, 9 PM $ 0.000095
+0.00%
$ 3,313 $ 20,487
Apr 19, 8 PM $ 0.000095
+0.00%
$ 3,313 $ 20,603
Apr 19, 7 PM $ 0.000095
+2.15%
$ 3,313 $ 20,688
Apr 19, 6 PM $ 0.000093
-1.06%
$ 3,243 $ 20,679
Apr 19, 5 PM $ 0.000094
-1.05%
$ 3,278 $ 20,708
Apr 19, 4 PM $ 0.000094
+0.00%
$ 3,278 $ 20,828
Apr 19, 3 PM $ 0.000094
+0.00%
$ 3,278 $ 21,057
Apr 19, 2 PM $ 0.000094
-1.05%
$ 3,278 $ 21,317
Apr 19, 1 PM $ 0.000095
+1.06%
$ 3,313 $ 21,598
Apr 19, 12 PM $ 0.000094
-2.08%
$ 3,278 $ 21,378
Apr 19, 11 AM $ 0.000096
+1.05%
$ 3,348 $ 13,461
Apr 19, 10 AM $ 0.000095
+0.00%
$ 3,313 $ 13,701
Apr 19, 9 AM $ 0.000095
-1.04%
$ 3,313 $ 13,220
Apr 19, 8 AM $ 0.000096
+1.05%
$ 3,348 $ 13,478
Apr 19, 7 AM $ 0.000095
-1.04%
$ 3,313 $ 13,526
Apr 19, 6 AM $ 0.000096
+2.13%
$ 3,348 $ 13,455
Apr 19, 5 AM $ 0.000094
+0.00%
$ 3,278 $ 13,466
Apr 19, 4 AM $ 0.000094
-2.08%
$ 3,278 $ 13,489
Apr 19, 3 AM $ 0.000096
+0.00%
$ 3,348 $ 13,348
Apr 19, 2 AM $ 0.000096
-1.03%
$ 3,348 $ 13,426
Apr 19, 1 AM $ 0.000097
+0.00%
$ 3,383 $ 13,673
Apr 19, 12 AM $ 0.000097
+1.04%
$ 3,383 $ 14,209
Apr 18, 11 PM $ 0.000096
+1.05%
$ 3,348 $ 14,739
Apr 18, 10 PM $ 0.000095
-2.06%
$ 3,313 $ 14,899
Apr 18, 9 PM $ 0.000097
+0.00%
$ 3,383 $ 14,934
Apr 18, 8 PM $ 0.000097
+0.00%
$ 3,383 $ 14,976
Apr 18, 7 PM $ 0.000097
+2.11%
$ 3,383 $ 14,987
Apr 18, 6 PM $ 0.000095
-1.04%
$ 3,313 $ 14,600
Apr 18, 5 PM $ 0.000096
+2.13%
$ 3,348 $ 14,641
Apr 18, 4 PM $ 0.000094
-2.08%
$ 3,278 $ 14,872
Apr 18, 3 PM $ 0.000096
+0.00%
$ 3,348 $ 14,809
Apr 18, 2 PM $ 0.000096
+0.00%
$ 3,348 $ 14,847
Apr 18, 1 PM $ 0.000096
+0.00%
$ 3,348 $ 14,851