Zynecoin Historical Data

ZYN Page 47
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.000096
+0.00%
$ 3,348 $ 14,851
Apr 18, 12 PM $ 0.000096
+0.00%
$ 3,348 $ 14,302
Apr 18, 11 AM $ 0.000096
+0.00%
$ 3,348 $ 14,155
Apr 18, 10 AM $ 0.000096
+2.13%
$ 3,348 $ 14,017
Apr 18, 9 AM $ 0.000094
+0.00%
$ 3,278 $ 14,806
Apr 18, 8 AM $ 0.000094
-1.05%
$ 3,278 $ 15,043
Apr 18, 7 AM $ 0.000095
+0.00%
$ 3,313 $ 14,919
Apr 18, 6 AM $ 0.000095
+0.00%
$ 3,313 $ 14,811
Apr 18, 5 AM $ 0.000095
+2.15%
$ 3,313 $ 14,969
Apr 18, 4 AM $ 0.000093
-1.06%
$ 3,243 $ 15,071
Apr 18, 3 AM $ 0.000094
+1.08%
$ 3,278 $ 15,290
Apr 18, 2 AM $ 0.000093
-1.06%
$ 3,243 $ 15,544
Apr 18, 1 AM $ 0.000094
+1.08%
$ 3,278 $ 17,153
Apr 18, 12 AM $ 0.000093
+0.00%
$ 3,243 $ 17,262
Apr 17, 11 PM $ 0.000093
+1.09%
$ 3,243 $ 17,289
Apr 17, 10 PM $ 0.000091
-1.09%
$ 3,174 $ 17,768
Apr 17, 9 PM $ 0.000092
-1.08%
$ 3,208 $ 18,279
Apr 17, 8 PM $ 0.000093
+0.00%
$ 3,243 $ 18,545
Apr 17, 7 PM $ 0.000093
-1.06%
$ 3,243 $ 18,904
Apr 17, 6 PM $ 0.000094
+0.00%
$ 3,278 $ 22,277
Apr 17, 5 PM $ 0.000094
+0.00%
$ 3,278 $ 22,218
Apr 17, 4 PM $ 0.000094
+1.08%
$ 3,278 $ 21,997
Apr 17, 3 PM $ 0.000093
-1.06%
$ 3,243 $ 22,003
Apr 17, 2 PM $ 0.000094
+1.08%
$ 3,278 $ 22,079
Apr 17, 1 PM $ 0.000093
+0.00%
$ 3,243 $ 22,046
Apr 17, 12 PM $ 0.000093
+0.00%
$ 3,243 $ 22,971
Apr 17, 11 AM $ 0.000093
+0.00%
$ 3,243 $ 22,927
Apr 17, 10 AM $ 0.000093
-2.11%
$ 3,243 $ 23,155
Apr 17, 9 AM $ 0.000095
+1.06%
$ 3,313 $ 22,452
Apr 17, 8 AM $ 0.000094
+1.08%
$ 3,278 $ 22,283
Apr 17, 7 AM $ 0.000093
+1.09%
$ 3,243 $ 22,263
Apr 17, 6 AM $ 0.000092
-2.13%
$ 3,208 $ 22,157
Apr 17, 5 AM $ 0.000094
+0.00%
$ 3,278 $ 22,370
Apr 17, 4 AM $ 0.000094
+0.00%
$ 3,278 $ 22,380
Apr 17, 3 AM $ 0.000094
+0.00%
$ 3,278 $ 56,780
Apr 17, 2 AM $ 0.000094
+2.17%
$ 3,278 $ 56,603
Apr 17, 1 AM $ 0.000092
-1.08%
$ 3,208 $ 55,216
Apr 17, 12 AM $ 0.000093
+1.09%
$ 3,243 $ 55,164
Apr 16, 11 PM $ 0.000092
+1.10%
$ 3,208 $ 55,266
Apr 16, 10 PM $ 0.000091
+1.11%
$ 3,174 $ 55,206
Apr 16, 9 PM $ 0.00009
-3.23%
$ 3,139 $ 55,175
Apr 16, 8 PM $ 0.000093
+3.33%
$ 3,243 $ 55,180
Apr 16, 7 PM $ 0.000089
-1.11%
$ 3,104 $ 55,057
Apr 16, 6 PM $ 0.00009
+0.00%
$ 3,139 $ 52,069
Apr 16, 5 PM $ 0.00009
+0.00%
$ 3,139 $ 52,129
Apr 16, 4 PM $ 0.00009
+1.12%
$ 3,139 $ 52,035
Apr 16, 3 PM $ 0.000089
-1.11%
$ 3,104 $ 51,965
Apr 16, 2 PM $ 0.00009
+2.27%
$ 3,139 $ 52,203
Apr 16, 1 PM $ 0.000088
-4.35%
$ 3,069 $ 52,071
Apr 16, 12 PM $ 0.000092
+1.10%
$ 3,208 $ 51,560