Zynecoin Historical Data

ZYN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.000856
+0.00%
$ 29,852 $ 53,478
Jan 14, 5 AM $ 0.000856
-0.12%
$ 29,852 $ 63,450
Jan 14, 4 AM $ 0.000857
+0.00%
$ 29,887 $ 63,445
Jan 14, 3 AM $ 0.000856
-0.12%
$ 29,852 $ 63,577
Jan 14, 2 AM $ 0.000857
+0.12%
$ 29,887 $ 63,593
Jan 14, 1 AM $ 0.000857
+0.12%
$ 29,852 $ 63,506
Jan 14, 12 AM $ 0.000856
+0.00%
$ 29,852 $ 63,527
Jan 13, 11 PM $ 0.000856
-0.12%
$ 29,887 $ 63,540
Jan 13, 10 PM $ 0.000856
-0.01%
$ 29,852 $ 63,520
Jan 13, 9 PM $ 0.000856
-0.12%
$ 29,854 $ 63,517
Jan 13, 8 PM $ 0.000857
-0.23%
$ 29,854 $ 63,429
Jan 13, 7 PM $ 0.000859
-1.15%
$ 29,958 $ 62,621
Jan 13, 6 PM $ 0.000866
+0.12%
$ 30,203 $ 32,881
Jan 13, 5 PM $ 0.000866
+0.35%
$ 30,203 $ 33,102
Jan 13, 4 PM $ 0.000863
-4.74%
$ 30,099 $ 37,955
Jan 13, 3 PM $ 0.000899
+2.86%
$ 31,352 $ 40,289
Jan 13, 2 PM $ 0.000874
-0.23%
$ 30,586 $ 41,606
Jan 13, 1 PM $ 0.000877
+0.80%
$ 30,586 $ 43,547
Jan 13, 12 PM $ 0.000871
-0.46%
$ 30,377 $ 49,339
Jan 13, 11 AM $ 0.000874
+0.00%
$ 30,481 $ 42,380
Jan 13, 10 AM $ 0.000874
+0.57%
$ 30,481 $ 45,963
Jan 13, 9 AM $ 0.000868
+0.24%
$ 30,272 $ 46,909
Jan 13, 8 AM $ 0.000868
-0.96%
$ 30,271 $ 47,088
Jan 13, 7 AM $ 0.000876
+1.41%
$ 30,564 $ 50,130
Jan 13, 6 AM $ 0.000864
-0.03%
$ 30,170 $ 50,219
Jan 13, 5 AM $ 0.000864
+0.04%
$ 30,115 $ 44,539
Jan 13, 4 AM $ 0.000863
-0.65%
$ 30,103 $ 51,175
Jan 13, 3 AM $ 0.000871
+0.54%
$ 30,366 $ 51,045
Jan 13, 2 AM $ 0.000866
+0.33%
$ 30,202 $ 51,020
Jan 13, 1 AM $ 0.000866
+0.33%
$ 30,202 $ 51,010
Jan 13, 12 AM $ 0.000863
-0.33%
$ 30,104 $ 50,978
Jan 12, 11 PM $ 0.000866
+0.33%
$ 30,202 $ 51,038
Jan 12, 10 PM $ 0.000863
-0.11%
$ 30,104 $ 51,026
Jan 12, 9 PM $ 0.000863
+0.22%
$ 30,104 $ 51,061
Jan 12, 8 PM $ 0.000861
-0.54%
$ 30,038 $ 51,257
Jan 12, 7 PM $ 0.000864
+7.08%
$ 30,136 $ 51,148
Jan 12, 6 PM $ 0.000806
-3.36%
$ 28,108 $ 47,667
Jan 12, 5 PM $ 0.000834
+0.72%
$ 29,085 $ 47,481
Jan 12, 4 PM $ 0.000825
-5.68%
$ 28,771 $ 45,580
Jan 12, 3 PM $ 0.000875
+3.76%
$ 30,503 $ 45,529
Jan 12, 2 PM $ 0.000844
+1.93%
$ 29,434 $ 40,213
Jan 12, 1 PM $ 0.000829
+2.35%
$ 28,911 $ 42,152
Jan 12, 12 PM $ 0.00081
-0.37%
$ 28,248 $ 36,942
Jan 12, 11 AM $ 0.000814
+2.52%
$ 28,387 $ 53,119
Jan 12, 10 AM $ 0.000794
-0.25%
$ 27,690 $ 50,037
Jan 12, 9 AM $ 0.000796
-1.12%
$ 27,760 $ 49,298
Jan 12, 8 AM $ 0.000804
+0.25%
$ 28,039 $ 50,697
Jan 12, 7 AM $ 0.000802
-0.25%
$ 27,969 $ 50,720
Jan 12, 6 AM $ 0.000802
+1.26%
$ 27,969 $ 50,588
Jan 12, 5 AM $ 0.000804
+2.55%
$ 27,899 $ 49,934