Zynecoin Historical Data

ZYN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.000804
+2.55%
$ 27,899 $ 49,934
Jan 12, 4 AM $ 0.000784
-0.13%
$ 27,341 $ 46,247
Jan 12, 3 AM $ 0.000785
+0.13%
$ 27,376 $ 49,983
Jan 12, 2 AM $ 0.000781
+0.26%
$ 27,341 $ 50,024
Jan 12, 1 AM $ 0.000779
+0.13%
$ 27,167 $ 50,015
Jan 12, 12 AM $ 0.000778
-0.77%
$ 27,132 $ 50,199
Jan 11, 11 PM $ 0.000785
-0.13%
$ 27,411 $ 50,183
Jan 11, 10 PM $ 0.000785
-0.13%
$ 27,376 $ 50,193
Jan 11, 9 PM $ 0.000784
+0.90%
$ 27,341 $ 50,216
Jan 11, 8 PM $ 0.000778
-0.13%
$ 27,097 $ 50,376
Jan 11, 7 PM $ 0.000777
-0.13%
$ 27,097 $ 53,494
Jan 11, 6 PM $ 0.000778
+0.13%
$ 27,132 $ 53,332
Jan 11, 5 PM $ 0.000775
+6.75%
$ 27,097 $ 53,324
Jan 11, 4 PM $ 0.000726
-0.27%
$ 25,388 $ 53,151
Jan 11, 3 PM $ 0.000728
+0.28%
$ 25,388 $ 55,048
Jan 11, 2 PM $ 0.000726
-14.59%
$ 25,319 $ 61,042
Jan 11, 9 AM $ 0.000869
+0.81%
$ 30,306 $ 72,023
Jan 11, 8 AM $ 0.000862
-0.46%
$ 30,061 $ 72,008
Jan 11, 7 AM $ 0.000865
-0.35%
$ 30,166 $ 72,220
Jan 11, 6 AM $ 0.000869
-1.03%
$ 30,201 $ 72,556
Jan 11, 5 AM $ 0.000835
+2.08%
$ 29,120 $ 70,367
Jan 11, 4 AM $ 0.000803
+0.63%
$ 28,004 $ 66,538
Jan 11, 3 AM $ 0.000798
-0.50%
$ 27,829 $ 66,564
Jan 11, 2 AM $ 0.000801
+0.25%
$ 27,969 $ 66,513
Jan 11, 1 AM $ 0.000798
-0.25%
$ 27,829 $ 66,490
Jan 11, 12 AM $ 0.000799
+0.00%
$ 27,864 $ 66,292
Jan 10, 11 PM $ 0.000799
-1.36%
$ 27,899 $ 69,393
Jan 10, 10 PM $ 0.00081
+0.37%
$ 28,248 $ 69,402
Jan 10, 9 PM $ 0.000807
-1.82%
$ 28,143 $ 69,587
Jan 10, 8 PM $ 0.000825
-1.36%
$ 28,701 $ 70,897
Jan 10, 2 PM $ 0.000666
+2.66%
$ 23,226 $ 52,626
Jan 10, 1 PM $ 0.000649
-0.65%
$ 22,624 $ 55,065
Jan 10, 12 PM $ 0.000653
-0.15%
$ 22,773 $ 51,661
Jan 10, 11 AM $ 0.000654
+0.15%
$ 22,808 $ 51,385
Jan 10, 5 AM $ 0.00164
+0.00%
$ 57,228 $ 2,836
Jan 10, 4 AM $ 0.00164
+0.00%
$ 57,228 $ 2,878
Jan 10, 3 AM $ 0.00164
+0.00%
$ 57,228 $ 2,923
Jan 10, 2 AM $ 0.00164
+0.00%
$ 57,228 $ 2,923
Jan 10, 1 AM $ 0.00164
+0.00%
$ 57,228 $ 2,922
Jan 10, 12 AM $ 0.00164
+0.00%
$ 57,228 $ 2,922
Jan 9, 11 PM $ 0.00164
+0.31%
$ 57,228 $ 2,922
Jan 9, 10 PM $ 0.00164
+0.00%
$ 57,228 $ 2,880
Jan 9, 9 PM $ 0.00164
+0.00%
$ 57,228 $ 2,827
Jan 9, 8 PM $ 0.00164
+0.00%
$ 57,228 $ 2,824
Jan 9, 7 PM $ 0.00164
+0.00%
$ 57,228 $ 2,819
Jan 9, 6 PM $ 0.00164
+0.00%
$ 57,228 $ 2,815
Jan 9, 5 PM $ 0.00164
+0.00%
$ 57,228 $ 2,813
Jan 9, 4 PM $ 0.00164
+0.00%
$ 57,228 $ 2,814
Jan 9, 3 PM $ 0.00164
+0.00%
$ 57,228 $ 2,814
Jan 9, 2 PM $ 0.00164
+0.00%
$ 57,228 $ 2,815