Zynecoin Historical Data

ZYN Page 48
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.000092
+1.10%
$ 3,208 $ 51,560
Apr 16, 11 AM $ 0.000091
+0.00%
$ 3,174 $ 51,709
Apr 16, 10 AM $ 0.000091
+1.11%
$ 3,174 $ 51,436
Apr 16, 9 AM $ 0.00009
+0.00%
$ 3,139 $ 51,288
Apr 16, 8 AM $ 0.00009
-1.10%
$ 3,139 $ 51,433
Apr 16, 7 AM $ 0.000091
+0.00%
$ 3,174 $ 51,478
Apr 16, 6 AM $ 0.000091
-1.09%
$ 3,174 $ 51,545
Apr 16, 5 AM $ 0.000092
+1.10%
$ 3,208 $ 51,135
Apr 16, 4 AM $ 0.000091
+2.25%
$ 3,174 $ 51,265
Apr 16, 3 AM $ 0.00009
+0.00%
$ 3,139 $ 16,887
Apr 16, 2 AM $ 0.00009
+2.27%
$ 3,139 $ 17,012
Apr 16, 1 AM $ 0.000089
+0.00%
$ 3,104 $ 16,950
Apr 16, 12 AM $ 0.000089
+1.14%
$ 3,104 $ 16,953
Apr 15, 11 PM $ 0.000088
-1.12%
$ 3,069 $ 16,982
Apr 15, 10 PM $ 0.00009
+2.27%
$ 3,139 $ 16,963
Apr 15, 9 PM $ 0.000089
+1.14%
$ 3,104 $ 17,001
Apr 15, 8 PM $ 0.000088
-1.12%
$ 3,069 $ 16,813
Apr 15, 7 PM $ 0.000089
+1.14%
$ 3,104 $ 16,663
Apr 15, 6 PM $ 0.000088
-1.12%
$ 3,069 $ 16,733
Apr 15, 5 PM $ 0.000088
-1.12%
$ 3,069 $ 16,681
Apr 15, 4 PM $ 0.000088
-2.22%
$ 3,069 $ 16,771
Apr 15, 3 PM $ 0.00009
+3.45%
$ 3,139 $ 16,768
Apr 15, 2 PM $ 0.000087
+1.16%
$ 3,034 $ 16,251
Apr 15, 1 PM $ 0.000087
-1.14%
$ 3,034 $ 16,230
Apr 15, 12 PM $ 0.000088
+2.33%
$ 3,069 $ 16,275
Apr 15, 11 AM $ 0.000086
+0.00%
$ 2,999 $ 16,328
Apr 15, 10 AM $ 0.000086
+0.00%
$ 2,999 $ 16,467
Apr 15, 9 AM $ 0.000086
-1.15%
$ 2,999 $ 17,041
Apr 15, 8 AM $ 0.000087
+1.16%
$ 3,034 $ 17,099
Apr 15, 7 AM $ 0.000086
-1.15%
$ 2,999 $ 17,045
Apr 15, 6 AM $ 0.000087
+0.00%
$ 3,034 $ 17,172
Apr 15, 5 AM $ 0.000086
-1.15%
$ 2,999 $ 17,465
Apr 15, 4 AM $ 0.000087
-1.14%
$ 3,034 $ 17,793
Apr 15, 3 AM $ 0.000087
-1.14%
$ 3,034 $ 17,843
Apr 15, 2 AM $ 0.000088
+0.00%
$ 3,069 $ 18,085
Apr 15, 1 AM $ 0.000088
+0.00%
$ 3,069 $ 18,397
Apr 15, 12 AM $ 0.000088
-1.12%
$ 3,069 $ 18,871
Apr 14, 11 PM $ 0.000089
+0.00%
$ 3,104 $ 18,905
Apr 14, 10 PM $ 0.000089
+1.14%
$ 3,104 $ 18,463
Apr 14, 9 PM $ 0.000088
-1.12%
$ 3,069 $ 18,183
Apr 14, 8 PM $ 0.000089
-1.11%
$ 3,104 $ 18,602
Apr 14, 7 PM $ 0.00009
-2.17%
$ 3,139 $ 18,097
Apr 14, 6 PM $ 0.000093
+1.09%
$ 3,243 $ 17,683
Apr 14, 5 PM $ 0.000092
+0.00%
$ 3,208 $ 17,492
Apr 14, 4 PM $ 0.000092
+0.00%
$ 3,208 $ 17,043
Apr 14, 3 PM $ 0.000091
+0.00%
$ 3,174 $ 17,341
Apr 14, 2 PM $ 0.000091
-1.09%
$ 3,174 $ 17,593
Apr 14, 1 PM $ 0.000092
+0.00%
$ 3,208 $ 18,202
Apr 14, 12 PM $ 0.000092
-1.08%
$ 3,208 $ 18,539
Apr 14, 11 AM $ 0.000092
+0.00%
$ 3,208 $ 18,349