Zynecoin Historical Data

ZYN Page 49
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.000092
+0.00%
$ 3,208 $ 18,349
Apr 14, 10 AM $ 0.000093
-1.06%
$ 3,243 $ 18,650
Apr 14, 9 AM $ 0.000093
+0.00%
$ 3,243 $ 18,172
Apr 14, 8 AM $ 0.000093
+1.09%
$ 3,243 $ 18,320
Apr 14, 7 AM $ 0.000092
-1.08%
$ 3,208 $ 17,796
Apr 14, 6 AM $ 0.000093
+1.09%
$ 3,243 $ 17,593
Apr 14, 5 AM $ 0.000092
-2.13%
$ 3,208 $ 17,532
Apr 14, 4 AM $ 0.000094
-1.05%
$ 3,278 $ 17,040
Apr 14, 3 AM $ 0.000095
+2.15%
$ 3,313 $ 16,808
Apr 14, 2 AM $ 0.000093
-2.11%
$ 3,243 $ 16,542
Apr 14, 1 AM $ 0.000095
+0.00%
$ 3,313 $ 16,266
Apr 14, 12 AM $ 0.000095
-1.04%
$ 3,313 $ 16,055
Apr 13, 11 PM $ 0.000096
+1.05%
$ 3,348 $ 16,112
Apr 13, 10 PM $ 0.000095
+2.15%
$ 3,313 $ 16,699
Apr 13, 9 PM $ 0.000093
-1.06%
$ 3,243 $ 17,237
Apr 13, 8 PM $ 0.000094
+0.00%
$ 3,278 $ 16,995
Apr 13, 7 PM $ 0.000094
+3.30%
$ 3,278 $ 17,757
Apr 13, 6 PM $ 0.000091
+0.00%
$ 3,174 $ 18,346
Apr 13, 5 PM $ 0.000091
+0.00%
$ 3,174 $ 19,448
Apr 13, 4 PM $ 0.000092
+1.10%
$ 3,208 $ 19,923
Apr 13, 3 PM $ 0.000091
+0.00%
$ 3,174 $ 19,704
Apr 13, 2 PM $ 0.000091
+0.00%
$ 3,174 $ 19,708
Apr 13, 1 PM $ 0.000092
+2.22%
$ 3,208 $ 19,014
Apr 13, 12 PM $ 0.00009
-1.10%
$ 3,139 $ 19,164
Apr 13, 11 AM $ 0.00009
-1.10%
$ 3,139 $ 22,268
Apr 13, 10 AM $ 0.000091
+0.00%
$ 3,174 $ 27,121
Apr 13, 9 AM $ 0.000091
-1.09%
$ 3,174 $ 27,406
Apr 13, 8 AM $ 0.000092
+2.22%
$ 3,208 $ 27,150
Apr 13, 7 AM $ 0.00009
+0.00%
$ 3,139 $ 27,799
Apr 13, 6 AM $ 0.00009
-3.23%
$ 3,139 $ 27,947
Apr 13, 5 AM $ 0.000093
+0.00%
$ 3,243 $ 27,603
Apr 13, 4 AM $ 0.000093
+1.09%
$ 3,243 $ 27,658
Apr 13, 3 AM $ 0.000092
+0.00%
$ 3,208 $ 27,729
Apr 13, 2 AM $ 0.000092
-1.08%
$ 3,208 $ 27,548
Apr 13, 1 AM $ 0.000092
+0.00%
$ 3,208 $ 27,373
Apr 13, 12 AM $ 0.000092
-1.08%
$ 3,208 $ 27,244
Apr 12, 11 PM $ 0.000092
+0.00%
$ 3,208 $ 27,124
Apr 12, 10 PM $ 0.000093
+1.09%
$ 3,243 $ 27,027
Apr 12, 9 PM $ 0.000093
+4.49%
$ 3,243 $ 26,808
Apr 12, 8 PM $ 0.000091
+1.11%
$ 3,174 $ 26,682
Apr 12, 7 PM $ 0.00009
+0.00%
$ 3,139 $ 26,286
Apr 12, 6 PM $ 0.00009
+1.12%
$ 3,139 $ 25,658
Apr 12, 5 PM $ 0.000089
+0.00%
$ 3,104 $ 24,622
Apr 12, 4 PM $ 0.00009
+1.12%
$ 3,139 $ 25,752
Apr 12, 3 PM $ 0.000089
-1.11%
$ 3,104 $ 26,241
Apr 12, 2 PM $ 0.00009
+0.00%
$ 3,139 $ 26,242
Apr 12, 1 PM $ 0.000089
-1.11%
$ 3,104 $ 26,690
Apr 12, 12 PM $ 0.000089
+0.00%
$ 3,104 $ 28,036
Apr 12, 11 AM $ 0.00009
-1.10%
$ 3,139 $ 30,639
Apr 12, 10 AM $ 0.000091
+3.41%
$ 3,174 $ 28,307