Zynecoin Historical Data

ZYN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.0000183
+0.11%
$ 637 $ 23,094
Jul 15, 10 PM $ 0.0000183
-0.05%
$ 637 $ 23,570
Jul 15, 9 PM $ 0.0000183
+0.00%
$ 637 $ 24,319
Jul 15, 8 PM $ 0.0000183
+0.00%
$ 637 $ 24,624
Jul 15, 7 PM $ 0.0000183
-0.11%
$ 637 $ 24,594
Jul 15, 6 PM $ 0.0000183
-0.05%
$ 637 $ 24,274
Jul 15, 5 PM $ 0.0000183
+0.00%
$ 637 $ 23,623
Jul 15, 4 PM $ 0.0000183
+0.05%
$ 637 $ 23,360
Jul 15, 3 PM $ 0.0000183
+0.00%
$ 637 $ 23,137
Jul 15, 2 PM $ 0.0000183
+0.11%
$ 637 $ 22,445
Jul 15, 1 PM $ 0.0000182
+0.39%
$ 636 $ 22,418
Jul 15, 12 PM $ 0.0000182
+0.28%
$ 634 $ 22,516
Jul 15, 11 AM $ 0.0000182
-0.33%
$ 635 $ 22,509
Jul 15, 10 AM $ 0.0000183
+0.11%
$ 637 $ 19,873
Jul 15, 9 AM $ 0.0000182
-0.05%
$ 636 $ 19,881
Jul 15, 8 AM $ 0.0000183
+0.11%
$ 637 $ 19,923
Jul 15, 7 AM $ 0.0000183
-0.11%
$ 637 $ 19,870
Jul 15, 6 AM $ 0.0000183
+0.60%
$ 639 $ 20,221
Jul 15, 5 AM $ 0.0000182
-0.60%
$ 635 $ 20,767
Jul 15, 4 AM $ 0.0000183
-0.33%
$ 639 $ 20,338
Jul 15, 3 AM $ 0.0000184
-0.92%
$ 641 $ 20,752
Jul 15, 2 AM $ 0.0000185
+1.59%
$ 647 $ 21,390
Jul 15, 1 AM $ 0.0000182
-0.92%
$ 636 $ 21,441
Jul 15, 12 AM $ 0.0000184
-0.27%
$ 642 $ 21,057
Jul 14, 11 PM $ 0.0000185
+0.05%
$ 644 $ 20,945
Jul 14, 10 PM $ 0.0000185
-0.05%
$ 645 $ 21,000
Jul 14, 9 PM $ 0.0000185
+0.11%
$ 646 $ 21,059
Jul 14, 8 PM $ 0.0000185
-0.22%
$ 645 $ 21,502
Jul 14, 7 PM $ 0.0000185
-0.05%
$ 647 $ 21,635
Jul 14, 6 PM $ 0.0000186
+0.22%
$ 647 $ 21,635
Jul 14, 5 PM $ 0.0000185
-0.16%
$ 646 $ 21,635
Jul 14, 4 PM $ 0.0000185
+0.38%
$ 647 $ 21,138
Jul 14, 3 PM $ 0.0000185
+0.00%
$ 644 $ 21,259
Jul 14, 2 PM $ 0.0000185
+0.11%
$ 644 $ 30,062
Jul 14, 1 PM $ 0.0000185
+0.05%
$ 643 $ 22,794
Jul 14, 12 PM $ 0.0000184
+0.05%
$ 643 $ 23,064
Jul 14, 11 AM $ 0.0000184
-0.11%
$ 643 $ 23,233
Jul 14, 10 AM $ 0.0000185
+0.00%
$ 643 $ 23,080
Jul 14, 9 AM $ 0.0000185
+0.00%
$ 643 $ 22,428
Jul 14, 8 AM $ 0.0000184
+0.00%
$ 643 $ 22,392
Jul 14, 7 AM $ 0.0000184
-0.11%
$ 642 $ 22,646
Jul 14, 6 AM $ 0.0000184
-0.27%
$ 642 $ 21,737
Jul 14, 5 AM $ 0.0000185
+0.60%
$ 644 $ 21,197
Jul 14, 4 AM $ 0.0000184
+0.00%
$ 640 $ 21,140
Jul 14, 3 AM $ 0.0000184
-0.27%
$ 641 $ 20,686
Jul 14, 2 AM $ 0.0000184
+0.77%
$ 643 $ 19,922
Jul 14, 1 AM $ 0.0000183
-0.27%
$ 638 $ 19,870
Jul 14, 12 AM $ 0.0000183
-0.70%
$ 640 $ 19,943
Jul 13, 11 PM $ 0.0000185
-0.32%
$ 643 $ 19,779
Jul 13, 10 PM $ 0.0000185
+0.16%
$ 646 $ 19,391