Zynecoin Historical Data

ZYN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.000082
+0.00%
$ 2,860 $ 14,989
Apr 7, 1 PM $ 0.000082
+0.00%
$ 2,860 $ 15,458
Apr 7, 12 PM $ 0.000082
+0.00%
$ 2,860 $ 15,653
Apr 7, 11 AM $ 0.000082
+2.50%
$ 2,860 $ 15,656
Apr 7, 10 AM $ 0.000081
+0.00%
$ 2,825 $ 15,666
Apr 7, 9 AM $ 0.000081
-1.22%
$ 2,825 $ 15,669
Apr 7, 8 AM $ 0.000082
+1.23%
$ 2,860 $ 15,836
Apr 7, 7 AM $ 0.000081
+0.00%
$ 2,825 $ 16,006
Apr 7, 6 AM $ 0.000081
-1.22%
$ 2,825 $ 16,268
Apr 7, 5 AM $ 0.000082
+1.23%
$ 2,860 $ 19,453
Apr 7, 4 AM $ 0.000081
+0.00%
$ 2,825 $ 19,536
Apr 7, 3 AM $ 0.000081
+0.00%
$ 2,825 $ 19,577
Apr 7, 2 AM $ 0.000081
-1.22%
$ 2,825 $ 19,614
Apr 7, 1 AM $ 0.000081
-1.22%
$ 2,825 $ 19,797
Apr 7, 12 AM $ 0.000081
-1.22%
$ 2,825 $ 19,850
Apr 6, 11 PM $ 0.000082
+1.23%
$ 2,860 $ 19,936
Apr 6, 10 PM $ 0.000081
-1.22%
$ 2,825 $ 19,995
Apr 6, 9 PM $ 0.000083
+1.22%
$ 2,895 $ 19,869
Apr 6, 8 PM $ 0.000082
+0.00%
$ 2,860 $ 21,101
Apr 6, 7 PM $ 0.000082
+0.00%
$ 2,860 $ 21,000
Apr 6, 6 PM $ 0.000082
+3.80%
$ 2,860 $ 21,008
Apr 6, 5 PM $ 0.000079
-3.66%
$ 2,755 $ 21,203
Apr 6, 4 PM $ 0.000081
+0.00%
$ 2,825 $ 21,271
Apr 6, 3 PM $ 0.000081
+1.25%
$ 2,825 $ 21,157
Apr 6, 2 PM $ 0.000082
-6.82%
$ 2,860 $ 21,120
Apr 6, 1 PM $ 0.000088
-3.30%
$ 3,069 $ 20,705
Apr 6, 12 PM $ 0.000091
+0.00%
$ 3,174 $ 28,849
Apr 6, 11 AM $ 0.000091
+0.00%
$ 3,174 $ 37,186
Apr 6, 10 AM $ 0.000091
+1.11%
$ 3,174 $ 37,526
Apr 6, 9 AM $ 0.00009
+0.00%
$ 3,139 $ 37,662
Apr 6, 8 AM $ 0.000091
+1.11%
$ 3,174 $ 37,697
Apr 6, 7 AM $ 0.000091
+0.00%
$ 3,174 $ 37,863
Apr 6, 6 AM $ 0.000091
+3.41%
$ 3,174 $ 37,703
Apr 6, 5 AM $ 0.000088
-1.12%
$ 3,069 $ 34,432
Apr 6, 4 AM $ 0.000089
+0.00%
$ 3,104 $ 34,518
Apr 6, 3 AM $ 0.000089
+1.14%
$ 3,104 $ 34,663
Apr 6, 2 AM $ 0.000088
+0.00%
$ 3,069 $ 34,810
Apr 6, 1 AM $ 0.000088
+0.00%
$ 3,069 $ 34,757
Apr 6, 12 AM $ 0.000088
+1.15%
$ 3,069 $ 34,759
Apr 5, 11 PM $ 0.000087
-3.33%
$ 3,034 $ 34,755
Apr 5, 10 PM $ 0.00009
+1.12%
$ 3,139 $ 34,626
Apr 5, 9 PM $ 0.000089
+1.14%
$ 3,104 $ 34,675
Apr 5, 8 PM $ 0.000088
+0.00%
$ 3,069 $ 34,571
Apr 5, 7 PM $ 0.000088
+0.00%
$ 3,069 $ 35,074
Apr 5, 6 PM $ 0.000089
+0.00%
$ 3,104 $ 35,226
Apr 5, 5 PM $ 0.000088
-7.37%
$ 3,069 $ 35,177
Apr 5, 4 PM $ 0.000096
+0.00%
$ 3,348 $ 35,176
Apr 5, 3 PM $ 0.000096
+0.00%
$ 3,348 $ 35,226
Apr 5, 2 PM $ 0.000096
+1.05%
$ 3,348 $ 35,595
Apr 5, 1 PM $ 0.000096
+1.05%
$ 3,348 $ 35,522