Zynecoin Historical Data

ZYN Page 50
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.000091
+3.41%
$ 3,174 $ 28,307
Apr 12, 9 AM $ 0.000088
-1.12%
$ 3,069 $ 28,229
Apr 12, 8 AM $ 0.000088
+0.00%
$ 3,069 $ 28,369
Apr 12, 7 AM $ 0.000086
+0.00%
$ 2,999 $ 29,167
Apr 12, 6 AM $ 0.000086
-1.15%
$ 2,999 $ 30,205
Apr 12, 5 AM $ 0.000087
+0.00%
$ 3,034 $ 30,431
Apr 12, 4 AM $ 0.000087
+0.00%
$ 3,034 $ 30,684
Apr 12, 3 AM $ 0.000087
+1.16%
$ 3,034 $ 30,717
Apr 12, 2 AM $ 0.000086
+0.00%
$ 2,999 $ 33,265
Apr 12, 1 AM $ 0.000087
+0.00%
$ 3,034 $ 33,379
Apr 12, 12 AM $ 0.000087
+2.35%
$ 3,034 $ 33,355
Apr 11, 11 PM $ 0.000085
-2.30%
$ 2,964 $ 33,435
Apr 11, 10 PM $ 0.000087
+2.35%
$ 3,034 $ 33,334
Apr 11, 9 PM $ 0.000085
-1.16%
$ 2,964 $ 33,357
Apr 11, 8 PM $ 0.000087
-2.25%
$ 3,034 $ 33,286
Apr 11, 7 PM $ 0.000089
+0.00%
$ 3,104 $ 33,346
Apr 11, 6 PM $ 0.000089
+0.00%
$ 3,104 $ 33,775
Apr 11, 5 PM $ 0.000089
-1.11%
$ 3,104 $ 34,000
Apr 11, 4 PM $ 0.00009
-1.10%
$ 3,139 $ 32,945
Apr 11, 3 PM $ 0.00009
+2.27%
$ 3,139 $ 32,656
Apr 11, 2 PM $ 0.000087
-4.40%
$ 3,034 $ 32,802
Apr 11, 1 PM $ 0.00009
-1.10%
$ 3,139 $ 32,556
Apr 11, 12 PM $ 0.000092
-3.16%
$ 3,208 $ 30,968
Apr 11, 11 AM $ 0.000095
+0.00%
$ 3,313 $ 22,934
Apr 11, 10 AM $ 0.000095
-1.04%
$ 3,313 $ 22,099
Apr 11, 9 AM $ 0.000096
+0.00%
$ 3,348 $ 21,879
Apr 11, 3 AM $ 0.000088
-1.12%
$ 3,069 $ 52,295
Apr 11, 2 AM $ 0.000089
-1.11%
$ 3,104 $ 52,285
Apr 11, 1 AM $ 0.00009
+2.27%
$ 3,139 $ 52,459
Apr 11, 12 AM $ 0.000088
+0.00%
$ 3,069 $ 52,350
Apr 10, 11 PM $ 0.000088
-1.12%
$ 3,069 $ 52,225
Apr 10, 10 PM $ 0.000089
+0.00%
$ 3,104 $ 52,354
Apr 10, 9 PM $ 0.000089
+0.00%
$ 3,104 $ 52,251
Apr 10, 8 PM $ 0.000089
+0.00%
$ 3,104 $ 52,153
Apr 10, 7 PM $ 0.000089
+0.00%
$ 3,104 $ 52,089
Apr 10, 6 PM $ 0.000089
+2.30%
$ 3,104 $ 52,009
Apr 10, 5 PM $ 0.000087
+1.16%
$ 3,034 $ 51,859
Apr 10, 4 PM $ 0.000086
-2.27%
$ 2,999 $ 51,804
Apr 10, 3 PM $ 0.000087
-1.14%
$ 3,034 $ 51,469
Apr 10, 2 PM $ 0.000088
+1.15%
$ 3,069 $ 51,063
Apr 10, 1 PM $ 0.000087
-1.14%
$ 3,034 $ 50,933
Apr 10, 12 PM $ 0.000088
+1.15%
$ 3,069 $ 50,864
Apr 10, 11 AM $ 0.000088
+3.53%
$ 3,069 $ 50,886
Apr 10, 10 AM $ 0.000085
+0.00%
$ 2,964 $ 50,814
Apr 10, 9 AM $ 0.000084
+0.00%
$ 2,929 $ 50,915
Apr 10, 8 AM $ 0.000084
+0.00%
$ 2,929 $ 50,940
Apr 10, 7 AM $ 0.000083
-1.19%
$ 2,895 $ 51,126
Apr 10, 6 AM $ 0.000084
-1.18%
$ 2,929 $ 51,151
Apr 10, 5 AM $ 0.000085
+0.00%
$ 2,964 $ 51,069
Apr 10, 4 AM $ 0.000085
+1.19%
$ 2,964 $ 15,977