Zynecoin Historical Data

ZYN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.00164
+0.00%
$ 57,228 $ 3,284
Jan 7, 1 PM $ 0.00164
+0.00%
$ 57,228 $ 3,262
Jan 7, 12 PM $ 0.00163
+0.06%
$ 56,845 $ 3,203
Jan 7, 11 AM $ 0.00164
+0.00%
$ 57,228 $ 3,114
Jan 7, 10 AM $ 0.00164
+0.00%
$ 57,228 $ 3,079
Jan 7, 9 AM $ 0.00164
+0.00%
$ 57,228 $ 3,051
Jan 7, 8 AM $ 0.00164
-0.06%
$ 57,228 $ 3,056
Jan 7, 7 AM $ 0.00164
-4.03%
$ 57,263 $ 3,060
Jan 7, 6 AM $ 0.00171
+0.00%
$ 59,669 $ 3,047
Jan 7, 5 AM $ 0.00171
+0.00%
$ 59,669 $ 3,049
Jan 7, 4 AM $ 0.00171
+0.00%
$ 59,669 $ 3,064
Jan 7, 3 AM $ 0.00171
+0.00%
$ 59,669 $ 3,069
Jan 7, 2 AM $ 0.00171
+0.00%
$ 59,669 $ 3,074
Jan 7, 1 AM $ 0.00171
+0.00%
$ 59,669 $ 3,079
Jan 7, 12 AM $ 0.00171
+0.00%
$ 59,669 $ 3,084
Jan 6, 11 PM $ 0.00171
+0.00%
$ 59,669 $ 3,088
Jan 6, 10 PM $ 0.00171
+0.00%
$ 59,669 $ 3,121
Jan 6, 9 PM $ 0.00171
+0.00%
$ 59,669 $ 3,164
Jan 6, 8 PM $ 0.00171
+0.00%
$ 59,669 $ 3,207
Jan 6, 7 PM $ 0.00171
+0.00%
$ 59,669 $ 3,212
Jan 6, 6 PM $ 0.00171
-0.81%
$ 59,669 $ 3,217
Jan 6, 5 PM $ 0.00171
+0.00%
$ 59,669 $ 3,189
Jan 6, 4 PM $ 0.00171
+0.00%
$ 59,669 $ 3,148
Jan 6, 3 PM $ 0.00171
+0.00%
$ 59,669 $ 3,075
Jan 6, 2 PM $ 0.00171
+0.00%
$ 59,669 $ 3,016
Jan 6, 1 PM $ 0.00171
+0.00%
$ 59,669 $ 3,013
Jan 6, 12 PM $ 0.00171
+0.00%
$ 59,669 $ 3,018
Jan 6, 11 AM $ 0.00171
+0.00%
$ 59,669 $ 3,023
Jan 6, 10 AM $ 0.00171
+0.00%
$ 59,669 $ 3,035
Jan 6, 9 AM $ 0.00171
+0.00%
$ 59,669 $ 3,036
Jan 6, 8 AM $ 0.00171
+0.00%
$ 59,669 $ 3,037
Jan 6, 7 AM $ 0.00171
+0.00%
$ 59,669 $ 3,038
Jan 6, 6 AM $ 0.00171
-0.23%
$ 59,669 $ 3,039
Jan 6, 5 AM $ 0.00171
-4.03%
$ 59,809 $ 3,067
Jan 6, 4 AM $ 0.00179
+0.00%
$ 62,320 $ 3,121
Jan 6, 3 AM $ 0.00179
+0.00%
$ 62,320 $ 3,183
Jan 6, 2 AM $ 0.00179
+0.00%
$ 62,320 $ 3,187
Jan 6, 1 AM $ 0.00179
+0.00%
$ 62,320 $ 3,217
Jan 6, 12 AM $ 0.00179
+0.00%
$ 62,320 $ 3,199
Jan 5, 11 PM $ 0.00179
+0.00%
$ 62,320 $ 3,181
Jan 5, 10 PM $ 0.00179
+0.00%
$ 62,320 $ 3,134
Jan 5, 9 PM $ 0.0018
+0.56%
$ 62,669 $ 3,080
Jan 5, 8 PM $ 0.00179
+0.00%
$ 62,320 $ 3,022
Jan 5, 7 PM $ 0.00179
+0.00%
$ 62,320 $ 3,003
Jan 5, 6 PM $ 0.00179
+0.00%
$ 62,320 $ 2,985
Jan 5, 5 PM $ 0.00179
+0.00%
$ 62,320 $ 2,967
Jan 5, 4 PM $ 0.00179
+0.00%
$ 62,320 $ 2,944
Jan 5, 3 PM $ 0.00179
+0.00%
$ 62,320 $ 2,927
Jan 5, 2 PM $ 0.00179
+0.00%
$ 62,320 $ 2,932
Jan 5, 1 PM $ 0.00179
+0.00%
$ 62,320 $ 2,916