Zynecoin Historical Data

ZYN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.00179
+0.00%
$ 62,320 $ 2,932
Jan 5, 1 PM $ 0.00179
+0.00%
$ 62,320 $ 2,916
Jan 5, 12 PM $ 0.00179
+0.06%
$ 62,320 $ 2,898
Jan 5, 11 AM $ 0.00179
+4.14%
$ 62,285 $ 2,880
Jan 5, 10 AM $ 0.00171
+0.00%
$ 59,809 $ 2,869
Jan 5, 9 AM $ 0.00171
+0.00%
$ 59,809 $ 2,892
Jan 5, 8 AM $ 0.00171
+0.46%
$ 59,809 $ 2,943
Jan 5, 2 AM $ 0.00152
+0.00%
$ 52,939 $ 2,675
Jan 5, 1 AM $ 0.00152
+0.00%
$ 52,939 $ 2,675
Jan 5, 12 AM $ 0.00152
+0.00%
$ 52,939 $ 2,675
Jan 4, 11 PM $ 0.00152
+0.00%
$ 52,939 $ 2,675
Jan 4, 10 PM $ 0.00152
+0.00%
$ 52,939 $ 2,678
Jan 4, 9 PM $ 0.00152
+0.00%
$ 52,939 $ 2,675
Jan 4, 8 PM $ 0.00152
+0.00%
$ 52,939 $ 2,677
Jan 4, 7 PM $ 0.00152
+0.00%
$ 52,939 $ 2,677
Jan 4, 6 PM $ 0.00152
+0.00%
$ 52,939 $ 2,676
Jan 4, 5 PM $ 0.00152
+0.00%
$ 52,939 $ 2,685
Jan 4, 4 PM $ 0.00152
+0.00%
$ 52,939 $ 2,734
Jan 4, 3 PM $ 0.00152
+0.00%
$ 52,939 $ 2,770
Jan 4, 2 PM $ 0.00152
+0.00%
$ 52,939 $ 2,745
Jan 4, 1 PM $ 0.00152
+0.00%
$ 52,939 $ 2,745
Jan 4, 12 PM $ 0.00152
+0.00%
$ 52,939 $ 2,745
Jan 4, 11 AM $ 0.00152
+0.73%
$ 52,939 $ 2,744
Jan 4, 10 AM $ 0.00152
+0.00%
$ 52,939 $ 2,728
Jan 4, 9 AM $ 0.00152
+0.00%
$ 52,939 $ 2,693
Jan 4, 8 AM $ 0.00152
-0.33%
$ 52,939 $ 2,630
Jan 4, 7 AM $ 0.00152
+0.00%
$ 52,939 $ 2,615
Jan 4, 6 AM $ 0.00152
+0.00%
$ 52,939 $ 2,630
Jan 4, 5 AM $ 0.00152
+0.00%
$ -- $ 2,647
Jan 4, 4 AM $ 0.00152
+0.00%
$ -- $ 2,662
Jan 4, 3 AM $ 0.00152
+0.00%
$ -- $ 2,668
Jan 4, 2 AM $ 0.00152
+0.00%
$ -- $ 2,670
Jan 4, 1 AM $ 0.00152
+0.00%
$ -- $ 2,695
Jan 4, 12 AM $ 0.00152
+0.00%
$ -- $ 2,741
Jan 3, 11 PM $ 0.00152
+0.00%
$ 52,939 $ 2,795
Jan 3, 10 PM $ 0.00152
+0.00%
$ 52,939 $ 2,841
Jan 3, 9 PM $ 0.00152
+0.00%
$ 52,939 $ 2,886
Jan 3, 8 PM $ 0.00152
+0.00%
$ 52,939 $ 2,887
Jan 3, 7 PM $ 0.00152
+0.00%
$ 52,939 $ 2,887
Jan 3, 6 PM $ 0.00152
+0.00%
$ 52,939 $ 2,888
Jan 3, 5 PM $ 0.00152
+0.00%
$ 52,939 $ 2,877
Jan 3, 4 PM $ 0.00152
+0.00%
$ 52,939 $ 2,829
Jan 3, 3 PM $ 0.00152
+0.00%
$ 52,939 $ 2,792
Jan 3, 2 PM $ 0.00152
+0.00%
$ 52,939 $ 2,789
Jan 3, 1 PM $ 0.00152
+0.00%
$ 52,939 $ 2,788
Jan 3, 12 PM $ 0.00152
+0.00%
$ 52,939 $ 2,785
Jan 3, 11 AM $ 0.00152
+0.00%
$ 52,939 $ 2,784
Jan 3, 10 AM $ 0.00152
+0.00%
$ 52,939 $ 2,785
Jan 3, 9 AM $ 0.00152
-0.59%
$ 52,939 $ 2,804
Jan 3, 8 AM $ 0.00153
+0.59%
$ 53,392 $ 2,802