Zynecoin Historical Data

ZYN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.00153
+0.59%
$ 53,392 $ 2,802
Jan 3, 7 AM $ 0.00152
-0.65%
$ 53,043 $ 2,800
Jan 3, 6 AM $ 0.00153
+1.12%
$ 53,392 $ 2,816
Jan 3, 5 AM $ 0.00151
+0.40%
$ 52,764 $ 2,851
Jan 3, 4 AM $ 0.00153
+0.66%
$ 53,287 $ 2,906
Jan 3, 3 AM $ 0.00152
+0.00%
$ 52,939 $ 2,899
Jan 3, 2 AM $ 0.00152
+0.26%
$ 52,939 $ 2,897
Jan 3, 1 AM $ 0.00152
+0.07%
$ 52,974 $ 2,872
Jan 3, 12 AM $ 0.00152
+0.00%
$ 52,939 $ 2,825
Jan 2, 11 PM $ 0.00152
+0.00%
$ 52,939 $ 2,769
Jan 2, 10 PM $ 0.00152
+0.00%
$ 52,939 $ 2,722
Jan 2, 9 PM $ 0.00152
+0.00%
$ 52,939 $ 2,673
Jan 2, 8 PM $ 0.00152
+0.00%
$ 52,939 $ 2,671
Jan 2, 7 PM $ 0.00152
+0.00%
$ 52,939 $ 2,670
Jan 2, 6 PM $ 0.00152
+1.61%
$ 52,939 $ 2,669
Jan 2, 5 PM $ 0.00149
+0.00%
$ 52,102 $ 2,715
Jan 2, 4 PM $ 0.00149
+0.00%
$ 52,102 $ 2,703
Jan 2, 3 PM $ 0.00149
+0.00%
$ 52,102 $ 2,706
Jan 2, 2 PM $ 0.00149
+0.00%
$ 52,102 $ 2,715
Jan 2, 1 PM $ 0.00149
+0.00%
$ 52,102 $ 2,737
Jan 2, 12 PM $ 0.00149
+0.00%
$ 52,102 $ 2,781
Jan 2, 11 AM $ 0.00149
-0.33%
$ 52,102 $ 2,788
Jan 2, 10 AM $ 0.0015
+0.00%
$ 52,276 $ 2,784
Jan 2, 9 AM $ 0.0015
+0.00%
$ 52,276 $ 2,757
Jan 2, 8 AM $ 0.0015
+0.00%
$ 52,276 $ 2,753
Jan 2, 7 AM $ 0.0015
+0.00%
$ 52,276 $ 2,737
Jan 2, 6 AM $ 0.0015
+0.00%
$ 52,276 $ 2,688
Jan 2, 5 AM $ 0.0015
+0.00%
$ 52,276 $ 2,632
Jan 2, 4 AM $ 0.0015
+0.00%
$ 52,276 $ 2,556
Jan 2, 3 AM $ 0.0015
+0.00%
$ 52,276 $ 2,552
Jan 2, 2 AM $ 0.0015
+0.00%
$ 52,276 $ 2,548
Jan 2, 1 AM $ 0.0015
+0.00%
$ 52,276 $ 2,544
Jan 2, 12 AM $ 0.0015
+0.00%
$ 52,276 $ 2,545
Jan 1, 6 PM $ 0.00134
-0.89%
$ 46,801 $ 2,630
Jan 1, 5 PM $ 0.00135
-1.74%
$ 47,219 $ 2,654
Jan 1, 4 PM $ 0.00138
-1.50%
$ 48,056 $ 2,703
Jan 1, 3 PM $ 0.0014
-1.62%
$ 48,789 $ 2,681
Jan 1, 2 PM $ 0.00142
-0.14%
$ 49,591 $ 2,653
Jan 1, 1 PM $ 0.00142
+0.00%
$ 49,661 $ 2,617
Jan 1, 12 PM $ 0.00142
+0.00%
$ 49,661 $ 2,561
Jan 1, 11 AM $ 0.00142
-0.84%
$ 49,661 $ 2,542
Jan 1, 10 AM $ 0.00144
+36.76%
$ 50,079 $ 2,597
Jan 1, 4 AM $ 0.00134
+0.00%
$ 46,607 $ 968
Dec 31, 10 PM $ 0.00125
+0.00%
$ 43,488 $ 2,579
Dec 31, 9 PM $ 0.00125
+1.96%
$ 43,488 $ 2,589
Dec 31, 8 PM $ 0.00122
-0.73%
$ 42,651 $ 2,571
Dec 31, 7 PM $ 0.00123
+0.08%
$ 42,965 $ 2,702
Dec 31, 6 PM $ 0.00123
+0.98%
$ 42,930 $ 2,697
Dec 31, 5 PM $ 0.00122
+0.00%
$ 42,511 $ 2,689
Dec 31, 4 PM $ 0.00122
+0.49%
$ 42,511 $ 2,687