Zynecoin Historical Data

ZYN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.00122
+0.00%
$ 42,511 $ 2,689
Dec 31, 4 PM $ 0.00122
+0.49%
$ 42,511 $ 2,687
Dec 31, 3 PM $ 0.00121
+1.85%
$ 42,302 $ 2,771
Dec 31, 2 PM $ 0.00119
+2.90%
$ 41,535 $ 2,860
Dec 31, 8 AM $ 0.00139
+0.00%
$ 48,510 $ 2,897
Dec 31, 7 AM $ 0.00139
+0.00%
$ 48,510 $ 2,897
Dec 31, 5 AM $ 0.00132
+2.01%
$ 46,103 $ 2,855
Dec 31, 4 AM $ 0.0013
+0.00%
$ 45,197 $ 2,867
Dec 31, 3 AM $ 0.0013
+0.00%
$ 45,197 $ 2,894
Dec 31, 2 AM $ 0.0013
+4.99%
$ 45,197 $ 2,920
Dec 30, 8 PM $ 0.00167
+0.00%
$ 58,240 $ 2,961
Dec 30, 7 PM $ 0.00167
+0.00%
$ 58,240 $ 2,982
Dec 30, 6 PM $ 0.00167
+0.00%
$ 58,240 $ 3,024
Dec 30, 5 PM $ 0.00167
+0.85%
$ 58,240 $ 3,058
Dec 30, 4 PM $ 0.00168
+0.78%
$ 58,693 $ 3,031
Dec 30, 3 PM $ 0.00167
+0.00%
$ 58,240 $ 2,979
Dec 30, 2 PM $ 0.00167
+0.00%
$ 58,240 $ 2,920
Dec 30, 1 PM $ 0.00167
+0.00%
$ 58,240 $ 2,918
Dec 30, 12 PM $ 0.00167
+0.00%
$ 58,240 $ 2,918
Dec 30, 11 AM $ 0.00167
+0.00%
$ 58,240 $ 2,918
Dec 30, 10 AM $ 0.00167
+0.00%
$ 58,240 $ 2,919
Dec 30, 9 AM $ 0.00167
+0.00%
$ 58,240 $ 2,917
Dec 30, 8 AM $ 0.00167
+0.00%
$ 58,344 $ 2,916
Dec 30, 7 AM $ 0.00167
+0.00%
$ 58,240 $ 2,911
Dec 30, 6 AM $ 0.00167
+0.00%
$ 58,240 $ 2,911
Dec 30, 5 AM $ 0.00167
+0.00%
$ 58,240 $ 2,911
Dec 30, 4 AM $ 0.00167
+0.00%
$ 58,240 $ 2,912
Dec 30, 3 AM $ 0.00167
+0.00%
$ 58,240 $ 2,913
Dec 30, 2 AM $ 0.00167
+0.00%
$ 58,240 $ 2,913
Dec 30, 1 AM $ 0.00167
+0.00%
$ 58,240 $ 2,913
Dec 30, 12 AM $ 0.00167
+0.00%
$ 58,240 $ 2,913
Dec 29, 11 PM $ 0.00167
+0.00%
$ 58,240 $ 2,913
Dec 29, 10 PM $ 0.00167
+0.00%
$ 58,240 $ 2,913
Dec 29, 9 PM $ 0.00167
+0.00%
$ 58,240 $ 2,913
Dec 29, 8 PM $ 0.00167
+0.00%
$ 58,240 $ 2,912
Dec 29, 7 PM $ 0.00167
+0.00%
$ 58,240 $ 2,893
Dec 29, 6 PM $ 0.00167
+0.00%
$ 58,240 $ 2,912
Dec 29, 5 PM $ 0.00167
+0.00%
$ 58,240 $ 2,963
Dec 29, 4 PM $ 0.00167
+0.00%
$ 58,240 $ 2,987
Dec 29, 3 PM $ 0.00167
+0.00%
$ 58,240 $ 2,994
Dec 29, 2 PM $ 0.00167
+0.00%
$ 58,240 $ 2,995
Dec 29, 1 PM $ 0.00167
+0.00%
$ 58,240 $ 2,994
Dec 29, 12 PM $ 0.00167
+0.00%
$ 58,240 $ 2,994
Dec 29, 11 AM $ 0.00167
+0.00%
$ 58,240 $ 2,995
Dec 29, 10 AM $ 0.00167
+0.00%
$ 58,240 $ 2,994
Dec 29, 9 AM $ 0.00167
+0.00%
$ 58,240 $ 2,994
Dec 29, 8 AM $ 0.00167
+0.00%
$ 58,240 $ 2,995
Dec 29, 7 AM $ 0.00167
+0.00%
$ 58,240 $ 2,995
Dec 29, 6 AM $ 0.00167
+0.00%
$ 58,240 $ 2,995
Dec 29, 5 AM $ 0.00167
+0.00%
$ 58,240 $ 2,994