Zynecoin Historical Data

ZYN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.00167
+0.00%
$ 58,240 $ 2,994
Dec 29, 4 AM $ 0.00167
+0.00%
$ 58,240 $ 2,992
Dec 29, 3 AM $ 0.00167
+0.00%
$ 58,240 $ 2,992
Dec 29, 2 AM $ 0.00167
+0.00%
$ 58,240 $ 2,993
Dec 29, 1 AM $ 0.00167
+0.00%
$ 58,240 $ 3,020
Dec 29, 12 AM $ 0.00167
+0.00%
$ 58,240 $ 3,079
Dec 28, 11 PM $ 0.00167
+0.00%
$ 58,240 $ 3,132
Dec 28, 10 PM $ 0.00167
+0.00%
$ 58,240 $ 3,145
Dec 28, 9 PM $ 0.00167
+0.36%
$ 58,240 $ 3,152
Dec 28, 8 PM $ 0.00166
-0.36%
$ 58,030 $ 3,120
Dec 28, 7 PM $ 0.00167
+0.00%
$ 58,240 $ 3,093
Dec 28, 6 PM $ 0.00167
+0.00%
$ 58,240 $ 3,033
Dec 28, 5 PM $ 0.00167
-0.12%
$ 58,240 $ 2,945
Dec 28, 4 PM $ 0.00167
-1.12%
$ 58,309 $ 2,925
Dec 28, 3 PM $ 0.00169
+0.00%
$ 58,972 $ 2,951
Dec 28, 2 PM $ 0.00169
+0.00%
$ 58,972 $ 2,951
Dec 28, 1 PM $ 0.00169
-0.18%
$ 58,972 $ 2,949
Dec 28, 12 PM $ 0.00169
+0.00%
$ 59,077 $ 2,955
Dec 28, 11 AM $ 0.00169
+0.00%
$ 59,077 $ 2,957
Dec 28, 10 AM $ 0.00169
+0.00%
$ 59,077 $ 2,957
Dec 28, 9 AM $ 0.00169
+0.00%
$ 59,077 $ 2,956
Dec 28, 8 AM $ 0.00169
+0.00%
$ 59,077 $ 2,957
Dec 28, 7 AM $ 0.00169
+0.00%
$ 59,077 $ 2,956
Dec 28, 6 AM $ 0.00169
+0.00%
$ 59,077 $ 3,009
Dec 28, 5 AM $ 0.00169
+0.00%
$ 59,077 $ 3,076
Dec 28, 4 AM $ 0.00169
+0.00%
$ 59,077 $ 3,114
Dec 28, 3 AM $ 0.00169
+0.00%
$ 59,077 $ 3,116
Dec 28, 2 AM $ 0.00169
+0.00%
$ 59,077 $ 3,117
Dec 28, 1 AM $ 0.00169
+0.00%
$ 59,077 $ 3,089
Dec 28, 12 AM $ 0.00169
+0.00%
$ 59,077 $ 3,032
Dec 27, 11 PM $ 0.00169
+0.00%
$ 59,077 $ 2,979
Dec 27, 10 PM $ 0.00169
+0.00%
$ 59,077 $ 2,965
Dec 27, 9 PM $ 0.00169
+0.00%
$ 59,077 $ 2,958
Dec 27, 8 PM $ 0.00169
+0.00%
$ 59,077 $ 2,956
Dec 27, 7 PM $ 0.00169
+0.00%
$ 59,077 $ 2,954
Dec 27, 6 PM $ 0.00169
+0.00%
$ 59,077 $ 2,955
Dec 27, 5 PM $ 0.00169
+0.00%
$ 59,077 $ 2,957
Dec 27, 4 PM $ 0.00169
+0.00%
$ 59,077 $ 2,955
Dec 27, 3 PM $ 0.00169
+0.00%
$ 59,077 $ 2,956
Dec 27, 2 PM $ 0.00169
+0.00%
$ 59,077 $ 2,963
Dec 27, 1 PM $ 0.00169
+0.00%
$ 59,077 $ 3,041
Dec 27, 12 PM $ 0.00169
+0.00%
$ 59,077 $ 3,122
Dec 27, 11 AM $ 0.00169
+0.00%
$ 59,077 $ 3,133
Dec 27, 10 AM $ 0.00169
+0.00%
$ 59,077 $ 3,132
Dec 27, 9 AM $ 0.00169
+0.00%
$ 59,077 $ 3,132
Dec 27, 8 AM $ 0.00169
+0.00%
$ 59,077 $ 3,134
Dec 27, 7 AM $ 0.00169
+0.00%
$ 59,077 $ 3,133
Dec 27, 6 AM $ 0.00169
+0.00%
$ 59,077 $ 3,080
Dec 27, 5 AM $ 0.0017
+0.24%
$ 59,216 $ 3,022
Dec 27, 4 AM $ 0.00169
+0.00%
$ 59,077 $ 2,972