Zynecoin Historical Data

ZYN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.0017
+0.24%
$ 59,216 $ 3,022
Dec 27, 4 AM $ 0.00169
+0.00%
$ 59,077 $ 2,972
Dec 27, 3 AM $ 0.00169
+0.00%
$ 59,077 $ 2,972
Dec 27, 2 AM $ 0.00169
+0.00%
$ 59,077 $ 2,971
Dec 27, 1 AM $ 0.00169
+0.00%
$ 59,077 $ 2,971
Dec 27, 12 AM $ 0.00169
+0.00%
$ 59,077 $ 2,972
Dec 26, 11 PM $ 0.00169
+0.00%
$ 59,077 $ 2,970
Dec 26, 10 PM $ 0.00169
+0.00%
$ 59,077 $ 2,969
Dec 26, 9 PM $ 0.00169
+0.00%
$ 59,077 $ 2,970
Dec 26, 8 PM $ 0.00169
+0.00%
$ 59,077 $ 2,972
Dec 26, 7 PM $ 0.00169
+0.00%
$ 59,077 $ 3,029
Dec 26, 6 PM $ 0.00169
+0.00%
$ 59,077 $ 3,087
Dec 26, 5 PM $ 0.00169
+0.00%
$ 59,077 $ 3,090
Dec 26, 4 PM $ 0.00169
+0.00%
$ 59,077 $ 3,089
Dec 26, 3 PM $ 0.00169
+0.00%
$ 59,077 $ 3,101
Dec 26, 2 PM $ 0.00169
+0.00%
$ 59,077 $ 3,101
Dec 26, 1 PM $ 0.00169
+0.00%
$ 59,077 $ 3,026
Dec 26, 12 PM $ 0.0017
+0.24%
$ 59,216 $ 2,949
Dec 26, 11 AM $ 0.00169
+0.00%
$ 59,077 $ 2,929
Dec 26, 10 AM $ 0.00169
+0.00%
$ 59,077 $ 2,929
Dec 26, 9 AM $ 0.00169
+0.00%
$ 59,077 $ 2,930
Dec 26, 8 AM $ 0.00169
+0.00%
$ 59,077 $ 2,930
Dec 26, 7 AM $ 0.00169
+0.00%
$ 59,077 $ 2,928
Dec 26, 6 AM $ 0.00169
+0.00%
$ 59,077 $ 2,928
Dec 26, 5 AM $ 0.00169
+0.00%
$ 59,077 $ 2,928
Dec 26, 4 AM $ 0.00169
+0.00%
$ 59,077 $ 2,929
Dec 26, 3 AM $ 0.00169
+0.00%
$ 59,077 $ 2,929
Dec 26, 2 AM $ 0.00169
+0.00%
$ 59,077 $ 2,952
Dec 26, 1 AM $ 0.00169
+0.00%
$ 59,077 $ 3,009
Dec 26, 12 AM $ 0.00169
+0.00%
$ 59,077 $ 3,077
Dec 25, 11 PM $ 0.00169
+0.00%
$ 59,077 $ 3,077
Dec 25, 10 PM $ 0.00169
+0.00%
$ 59,077 $ 3,076
Dec 25, 9 PM $ 0.00169
+0.00%
$ 59,077 $ 3,075
Dec 25, 8 PM $ 0.00169
+0.00%
$ 59,077 $ 3,071
Dec 25, 7 PM $ 0.00169
+0.00%
$ 59,077 $ 3,006
Dec 25, 6 PM $ 0.00169
+0.00%
$ 59,077 $ 2,955
Dec 25, 5 PM $ 0.00169
+0.00%
$ 59,077 $ 2,954
Dec 25, 4 PM $ 0.00169
-4.02%
$ 59,077 $ 2,953
Dec 25, 3 PM $ 0.00176
+0.00%
$ 61,553 $ 3,065
Dec 25, 2 PM $ 0.00176
+0.00%
$ 61,553 $ 3,059
Dec 25, 1 PM $ 0.00176
+0.00%
$ 61,553 $ 3,056
Dec 25, 12 PM $ 0.00176
+0.00%
$ 61,553 $ 3,060
Dec 25, 11 AM $ 0.00176
+0.00%
$ 61,553 $ 3,059
Dec 25, 10 AM $ 0.00176
+0.00%
$ 61,553 $ 3,063
Dec 25, 9 AM $ 0.00176
+0.00%
$ 61,553 $ 3,085
Dec 25, 8 AM $ 0.00176
+0.00%
$ 61,553 $ 3,149
Dec 25, 7 AM $ 0.00176
+0.00%
$ 61,553 $ 3,162
Dec 25, 6 AM $ 0.00176
+0.00%
$ 61,553 $ 3,164
Dec 25, 5 AM $ 0.00176
+0.00%
$ 61,553 $ 3,164
Dec 25, 4 AM $ 0.00176
+0.00%
$ 61,553 $ 3,164